Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 +1.04 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.38	21.42	21.28	21.41	11,692	+0.02(+0.09%)
Jul 28, 2006	21.11	21.40	21.11	21.39	6,296	+0.33(+1.55%)
Jul 27, 2006	21.34	21.34	21.06	21.06	1,499	-0.20(-0.96%)
Jul 26, 2006	21.08	21.37	21.08	21.26	21,287	-0.04(-0.17%)
Jul 25, 2006	21.10	21.32	21.10	21.30	3,597	+0.21(+1.01%)
Jul 24, 2006	20.85	21.10	20.85	21.09	8,694	+0.45(+2.17%)
Jul 21, 2006	20.66	20.66	20.62	20.64	4,497	-0.30(-1.43%)
Jul 20, 2006	21.13	21.13	20.94	20.94	4,197	-0.41(-1.91%)
Jul 19, 2006	20.86	21.35	20.86	21.35	56,965	+0.49(+2.33%)
Jul 18, 2006	20.79	20.86	20.63	20.86	22,186	+0.11(+0.53%)
Jul 17, 2006	20.72	20.84	20.72	20.75	27,283	-0.14(-0.65%)
Jul 14, 2006	20.85	20.89	20.71	20.89	20,087	-0.13(-0.64%)
Jul 13, 2006	21.21	21.29	21.02	21.02	34,778	-0.40(-1.88%)
Jul 12, 2006	21.71	21.71	21.41	21.42	15,590	-0.28(-1.28%)
Jul 11, 2006	21.51	21.70	21.39	21.70	171,495	+0.10(+0.48%)
Jul 10, 2006	21.70	21.70	21.53	21.60	7,495	+0.08(+0.36%)
Jul 07, 2006	21.66	21.69	21.52	21.52	19,488	-0.17(-0.78%)
Jul 06, 2006	21.74	21.83	21.62	21.69	12,892	+0.01(+0.05%)
Jul 05, 2006	21.72	21.72	21.53	21.68	45,872	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.