Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.01	61.57	61.01	61.44	237,690	+0.31(+0.50%)
Sep 27, 2018	61.27	61.51	61.13	61.13	149,621	-0.08(-0.13%)
Sep 26, 2018	61.70	61.81	61.13	61.21	122,469	-0.41(-0.66%)
Sep 25, 2018	61.75	61.82	61.62	61.62	85,475	+0.02(+0.03%)
Sep 24, 2018	62.17	62.24	61.41	61.60	181,246	-0.60(-0.96%)
Sep 21, 2018	62.49	62.74	62.14	62.20	138,179	-0.22(-0.34%)
Sep 20, 2018	62.09	62.44	61.95	62.41	77,109	+0.57(+0.93%)
Sep 19, 2018	62.04	62.38	61.71	61.84	246,041	-0.24(-0.39%)
Sep 18, 2018	62.11	62.28	61.92	62.08	120,410	+0.13(+0.22%)
Sep 17, 2018	62.38	62.46	61.88	61.95	131,441	-0.45(-0.72%)
Sep 14, 2018	62.12	62.59	61.95	62.39	118,981	+0.24(+0.39%)
Sep 13, 2018	62.34	62.53	62.05	62.15	96,091	-0.03(-0.04%)
Sep 12, 2018	62.24	62.30	61.73	62.18	158,999	-0.06(-0.10%)
Sep 11, 2018	62.18	62.45	61.89	62.24	104,508	-0.02(-0.03%)
Sep 10, 2018	62.63	62.63	62.20	62.26	261,237	-0.04(-0.06%)
Sep 07, 2018	62.36	62.56	62.04	62.29	107,931	-0.20(-0.32%)
Sep 06, 2018	63.04	63.15	62.47	62.49	108,735	-0.47(-0.74%)
Sep 05, 2018	62.88	63.07	62.49	62.96	150,331	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.