Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.78	68.00	65.81	66.15	287,242	-0.87(-1.30%)
Jan 28, 2021	68.51	69.45	66.69	67.02	312,225	-1.37(-2.01%)
Jan 27, 2021	68.26	68.92	67.62	68.39	210,827	-0.04(-0.05%)
Jan 26, 2021	68.82	68.85	67.75	68.43	228,559	+0.02(+0.03%)
Jan 25, 2021	68.33	69.58	67.51	68.41	416,813	+0.00(+0.00%)
Jan 22, 2021	66.85	68.45	66.45	68.41	462,141	+0.87(+1.29%)
Jan 21, 2021	68.57	68.57	67.40	67.54	1,230,284	-0.90(-1.32%)
Jan 20, 2021	68.35	68.82	67.91	68.44	296,636	+0.28(+0.41%)
Jan 19, 2021	68.57	68.57	67.74	68.16	1,075,161	+0.26(+0.39%)
Jan 15, 2021	68.21	68.25	67.10	67.89	224,900	-1.14(-1.65%)
Jan 14, 2021	67.96	69.28	67.80	69.03	235,185	+1.62(+2.40%)
Jan 13, 2021	68.06	68.06	67.13	67.41	219,470	-0.58(-0.86%)
Jan 12, 2021	66.88	68.07	66.82	68.00	229,983	+1.33(+1.99%)
Jan 11, 2021	65.57	66.68	65.57	66.67	224,853	+0.36(+0.54%)
Jan 08, 2021	67.26	67.29	65.38	66.31	387,990	-0.56(-0.84%)
Jan 07, 2021	66.75	67.10	66.40	66.88	822,823	+0.34(+0.51%)
Jan 06, 2021	63.69	67.15	63.69	66.54	345,120	+3.65(+5.80%)
Jan 05, 2021	61.49	63.49	61.49	62.89	315,984	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.