Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.51	13.51	13.33	13.33	8,544	-0.06(-0.47%)
Nov 26, 2008	12.26	13.47	12.26	13.39	31,522	+0.62(+4.88%)
Nov 25, 2008	12.61	12.77	12.36	12.77	27,978	+0.29(+2.33%)
Nov 24, 2008	11.69	12.52	11.66	12.48	38,085	+1.11(+9.75%)
Nov 21, 2008	11.29	11.37	10.64	11.37	71,008	+0.42(+3.82%)
Nov 20, 2008	11.72	11.87	10.95	10.95	33,657	-1.00(-8.40%)
Nov 19, 2008	12.32	12.49	11.96	11.96	10,001	-0.88(-6.88%)
Nov 18, 2008	13.02	13.08	12.39	12.84	27,484	-0.21(-1.64%)
Nov 17, 2008	13.15	13.37	12.96	13.05	31,780	-0.07(-0.56%)
Nov 14, 2008	13.77	13.86	13.13	13.13	28,275	-0.65(-4.70%)
Nov 13, 2008	13.10	13.78	12.59	13.78	49,436	+0.72(+5.52%)
Nov 12, 2008	13.52	13.54	13.05	13.05	94,289	-0.73(-5.32%)
Nov 11, 2008	13.75	14.13	13.74	13.79	7,270	-0.27(-1.92%)
Nov 10, 2008	14.84	14.84	13.95	14.06	80,114	-0.26(-1.78%)
Nov 07, 2008	14.18	14.42	14.18	14.31	22,780	+0.14(+0.96%)
Nov 06, 2008	14.48	14.73	14.18	14.18	16,876	-0.57(-3.88%)
Nov 05, 2008	15.45	15.45	14.75	14.75	41,326	-0.85(-5.45%)
Nov 04, 2008	15.56	15.65	15.28	15.60	41,584	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.