Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.69	14.69	14.66	14.68	48,570	+0.01(+0.08%)
Feb 27, 2002	14.67	14.71	14.66	14.66	89,945	+0.04(+0.28%)
Feb 26, 2002	14.55	14.62	14.55	14.62	100,738	+0.08(+0.56%)
Feb 25, 2002	14.48	14.54	14.46	14.54	144,811	+0.16(+1.08%)
Feb 22, 2002	14.29	14.39	14.21	14.39	169,996	+0.12(+0.86%)
Feb 21, 2002	14.37	14.44	14.26	14.26	117,828	-0.16(-1.08%)
Feb 20, 2002	14.23	14.42	14.20	14.42	134,018	+0.23(+1.65%)
Feb 19, 2002	14.36	14.36	14.19	14.19	19,698,002	-0.21(-1.46%)
Feb 18, 2002	14.31	14.40	14.31	14.40	107,934	+0.00(+0.00%)
Feb 15, 2002	14.31	14.40	14.31	14.40	107,934	-0.03(-0.24%)
Feb 14, 2002	14.41	14.48	14.41	14.43	189,784	+0.04(+0.27%)
Feb 13, 2002	14.35	14.42	14.35	14.39	33,279	+0.06(+0.43%)
Feb 12, 2002	14.23	14.33	14.23	14.33	21,586	-0.02(-0.12%)
Feb 11, 2002	14.16	14.35	14.16	14.35	145,711	+0.21(+1.45%)
Feb 08, 2002	13.96	14.14	13.96	14.14	33,279	+0.22(+1.56%)
Feb 07, 2002	13.96	14.00	13.93	13.93	49,469	-0.04(-0.32%)
Feb 06, 2002	14.06	14.08	13.96	13.97	255,444	-0.08(-0.55%)
Feb 05, 2002	14.06	14.13	14.03	14.05	31,480	-0.07(-0.51%)
Feb 04, 2002	14.23	14.23	14.08	14.12	142,113	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.