Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.93	21.90	21.66	21.66	6,296	-0.27(-1.22%)
Feb 27, 2006	21.88	21.95	21.88	21.93	18,888	+0.06(+0.29%)
Feb 24, 2006	21.70	21.87	21.70	21.86	11,992	+0.08(+0.38%)
Feb 23, 2006	21.81	21.88	21.78	21.78	10,193	-0.03(-0.15%)
Feb 22, 2006	21.70	21.82	21.64	21.81	12,292	+0.18(+0.83%)
Feb 21, 2006	21.73	21.73	21.55	21.63	5,996	-0.07(-0.32%)
Feb 17, 2006	21.68	21.71	21.67	21.70	5,096	+0.04(+0.17%)
Feb 16, 2006	21.65	21.67	21.56	21.67	13,791	+0.21(+0.96%)
Feb 15, 2006	21.31	21.46	21.30	21.46	1,499	+0.11(+0.52%)
Feb 14, 2006	21.07	21.40	21.07	21.35	3,897	+0.23(+1.09%)
Feb 13, 2006	21.20	21.22	21.05	21.12	15,290	-0.19(-0.89%)
Feb 10, 2006	21.16	21.31	21.12	21.31	14,391	+0.01(+0.05%)
Feb 09, 2006	21.42	21.48	21.30	21.30	4,197	-0.05(-0.23%)
Feb 08, 2006	21.33	21.35	21.21	21.35	13,491	+0.04(+0.20%)
Feb 07, 2006	21.54	21.54	21.27	21.31	6,895	-0.24(-1.11%)
Feb 06, 2006	21.44	21.55	21.43	21.55	68,658	+0.04(+0.20%)
Feb 03, 2006	21.34	21.54	21.34	21.50	3,597	-0.03(-0.15%)
Feb 02, 2006	21.66	21.66	21.41	21.54	3,597	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.