Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.72 -0.53 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.08	22.12	21.87	22.04	86,134	-0.07(-0.33%)
Dec 28, 2007	22.36	22.36	22.11	22.11	68,058	-0.09(-0.39%)
Dec 27, 2007	22.61	22.61	22.20	22.20	54,866	-0.54(-2.38%)
Dec 26, 2007	22.69	22.74	22.55	22.74	62,062	-0.01(-0.04%)
Dec 24, 2007	22.53	22.75	22.53	22.75	76,453	+0.31(+1.37%)
Dec 21, 2007	22.40	22.54	22.30	22.44	90,074	+0.17(+0.76%)
Dec 20, 2007	22.15	22.27	21.85	22.27	38,076	+0.24(+1.07%)
Dec 19, 2007	21.94	22.08	21.86	22.03	49,769	-0.04(-0.18%)
Dec 18, 2007	21.90	22.07	21.63	22.07	44,372	+0.30(+1.39%)
Dec 17, 2007	21.92	22.08	21.77	21.77	146,613	-0.31(-1.40%)
Dec 14, 2007	22.30	22.44	22.08	22.08	89,693	-0.40(-1.78%)
Dec 13, 2007	22.43	22.48	22.30	22.48	40,475	-0.07(-0.31%)
Dec 12, 2007	23.02	23.02	22.31	22.55	57,564	+0.04(+0.16%)
Dec 11, 2007	23.35	23.35	22.51	22.51	47,670	-0.75(-3.23%)
Dec 10, 2007	23.11	23.27	23.11	23.26	20,987	+0.17(+0.72%)
Dec 07, 2007	23.12	23.15	22.89	23.10	524,080	+0.09(+0.37%)
Dec 06, 2007	22.53	23.01	22.53	23.01	29,082	+0.51(+2.27%)
Dec 05, 2007	22.45	22.50	22.34	22.50	10,493	+0.35(+1.58%)
Dec 04, 2007	22.32	22.32	22.11	22.15	10,997	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.