Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.13	25.13	24.76	24.76	19,488	-0.39(-1.56%)
Apr 27, 2007	25.17	25.17	25.13	25.16	5,396	-0.08(-0.30%)
Apr 26, 2007	25.27	25.30	25.10	25.23	11,393	+0.01(+0.04%)
Apr 25, 2007	25.20	25.27	25.09	25.22	6,296	+0.18(+0.73%)
Apr 24, 2007	25.00	25.06	24.90	25.04	15,890	-0.01(-0.04%)
Apr 23, 2007	25.01	25.13	25.00	25.05	16,489	+0.04(+0.16%)
Apr 20, 2007	25.01	25.02	24.92	25.01	8,394	+0.23(+0.94%)
Apr 19, 2007	24.83	24.85	24.76	24.78	14,990	-0.20(-0.81%)
Apr 18, 2007	24.94	24.98	24.81	24.98	12,892	+0.01(+0.04%)
Apr 17, 2007	24.92	25.02	24.91	24.97	8,994	+0.03(+0.10%)
Apr 16, 2007	24.87	24.94	24.83	24.94	48,870	+0.31(+1.27%)
Apr 13, 2007	24.54	24.63	24.53	24.63	4,197	+0.13(+0.53%)
Apr 12, 2007	24.38	24.50	24.28	24.50	23,385	+0.11(+0.46%)
Apr 11, 2007	24.55	24.55	24.34	24.38	9,893	-0.18(-0.72%)
Apr 10, 2007	24.52	24.58	24.52	24.56	14,091	+0.08(+0.31%)
Apr 09, 2007	24.53	24.54	24.44	24.48	28,482	-0.03(-0.14%)
Apr 05, 2007	24.45	24.52	24.43	24.52	2,398	+0.09(+0.38%)
Apr 04, 2007	24.52	24.52	24.41	24.42	10,493	-0.08(-0.34%)
Apr 03, 2007	24.35	24.53	24.35	24.51	9,893	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.