Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.81	32.00	31.48	31.48	120,547	+0.18(+0.59%)
Jun 26, 2013	31.56	31.59	31.23	31.30	24,797	+0.06(+0.20%)
Jun 25, 2013	31.24	31.25	31.06	31.23	73,396	+0.25(+0.81%)
Jun 24, 2013	31.08	31.15	30.77	30.98	94,448	-0.27(-0.87%)
Jun 21, 2013	31.29	31.37	30.95	31.25	45,115	+0.03(+0.08%)
Jun 20, 2013	31.61	31.63	31.10	31.23	62,904	-0.75(-2.33%)
Jun 19, 2013	32.36	32.36	31.97	31.97	22,692	-0.41(-1.25%)
Jun 18, 2013	32.09	32.45	32.09	32.38	42,031	+0.35(+1.10%)
Jun 17, 2013	32.10	32.13	31.90	32.03	15,320	+0.22(+0.69%)
Jun 14, 2013	32.04	32.08	31.77	31.81	20,067	-0.28(-0.86%)
Jun 13, 2013	31.52	32.08	31.51	32.08	29,622	+0.55(+1.75%)
Jun 12, 2013	32.03	32.03	31.51	31.53	25,832	-0.38(-1.20%)
Jun 11, 2013	31.91	32.05	31.67	31.92	23,667	-0.23(-0.70%)
Jun 10, 2013	32.15	32.19	31.95	32.14	36,957	+0.15(+0.46%)
Jun 07, 2013	31.99	32.06	31.82	32.00	24,220	+0.38(+1.22%)
Jun 06, 2013	31.52	31.72	31.36	31.61	22,136	+0.09(+0.30%)
Jun 05, 2013	31.90	31.90	31.50	31.52	21,425	-0.48(-1.51%)
Jun 04, 2013	32.30	32.30	31.83	32.00	12,233	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.