Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.40	40.48	40.21	40.21	21,751	-0.07(-0.17%)
Nov 27, 2015	40.23	40.37	40.23	40.28	10,779	+0.07(+0.18%)
Nov 25, 2015	40.04	40.21	40.21	40.21	43,837	+0.20(+0.51%)
Nov 24, 2015	39.48	40.08	39.47	40.01	32,536	+0.34(+0.85%)
Nov 23, 2015	39.53	39.79	39.51	39.67	30,406	+0.10(+0.26%)
Nov 20, 2015	39.51	39.70	39.42	39.57	89,506	+0.26(+0.67%)
Nov 19, 2015	39.31	39.39	39.16	39.30	25,015	-0.12(-0.31%)
Nov 18, 2015	38.97	39.45	38.82	39.43	265,570	+0.54(+1.39%)
Nov 17, 2015	39.06	39.26	38.77	38.88	25,279	-0.11(-0.29%)
Nov 16, 2015	38.49	39.00	38.43	39.00	40,645	+0.47(+1.23%)
Nov 13, 2015	38.69	38.91	38.44	38.52	43,521	-0.27(-0.70%)
Nov 12, 2015	39.30	39.32	38.76	38.80	35,631	-0.82(-2.07%)
Nov 11, 2015	39.99	39.99	39.59	39.62	23,879	-0.28(-0.70%)
Nov 10, 2015	39.67	39.97	39.67	39.90	25,017	+0.07(+0.19%)
Nov 09, 2015	40.28	40.28	39.67	39.82	31,944	-0.57(-1.41%)
Nov 06, 2015	40.16	40.39	39.79	40.39	25,966	+0.22(+0.56%)
Nov 05, 2015	40.05	40.32	39.87	40.17	32,905	+0.14(+0.34%)
Nov 04, 2015	40.28	40.30	39.88	40.03	61,392	-0.17(-0.43%)
Nov 03, 2015	39.95	40.34	39.95	40.21	26,238	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.