Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.86	50.86	50.14	50.16	180,694	-0.91(-1.79%)
Feb 27, 2017	50.52	51.10	50.45	51.07	99,112	+0.51(+1.00%)
Feb 24, 2017	50.27	50.61	50.23	50.57	84,845	-0.06(-0.11%)
Feb 23, 2017	51.07	51.09	50.36	50.62	83,470	-0.34(-0.68%)
Feb 22, 2017	51.17	51.17	50.76	50.97	94,048	-0.10(-0.20%)
Feb 21, 2017	50.80	51.16	50.80	51.07	128,865	+0.34(+0.67%)
Feb 17, 2017		50.73	50.73	50.73	0	-0.05(-0.10%)
Feb 16, 2017	50.92	51.08	50.44	50.78	153,096	-0.18(-0.35%)
Feb 15, 2017	50.46	51.00	50.46	50.96	112,054	+0.31(+0.61%)
Feb 14, 2017	50.43	50.69	50.26	50.65	99,669	+0.13(+0.26%)
Feb 13, 2017	50.74	50.91	50.44	50.52	112,649	+0.04(+0.08%)
Feb 10, 2017	50.25	50.52	50.18	50.49	110,699	+0.46(+0.92%)
Feb 09, 2017	49.25	50.08	49.25	50.02	79,842	+0.78(+1.59%)
Feb 08, 2017		49.34	48.80	49.24	152,851	-0.10(-0.19%)
Feb 07, 2017	49.58	49.78	49.17	49.34	102,442	-0.24(-0.48%)
Feb 06, 2017	49.86	49.99	49.40	49.57	134,326	-0.41(-0.82%)
Feb 03, 2017	49.65	50.02	49.47	49.99	115,577	+0.74(+1.50%)
Feb 02, 2017	49.54	49.57	49.06	49.25	139,141	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.