Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.68	13.68	13.61	13.61	6,296	+0.16(+1.20%)
Nov 27, 2002	13.43	13.59	13.43	13.45	52,168	+0.11(+0.79%)
Nov 26, 2002	13.36	13.42	13.26	13.35	12,592	+0.00(+0.00%)
Nov 25, 2002	13.51	13.51	13.29	13.35	42,274	+0.02(+0.13%)
Nov 22, 2002	13.34	13.36	13.32	13.33	8,994	+0.01(+0.08%)
Nov 21, 2002	13.15	13.32	13.15	13.32	22,486	+0.34(+2.66%)
Nov 20, 2002	12.92	13.01	12.92	12.97	6,296	+0.09(+0.69%)
Nov 19, 2002	12.84	12.89	12.75	12.89	82,749	-0.13(-0.98%)
Nov 18, 2002	13.12	13.12	13.01	13.01	7,195	-0.11(-0.80%)
Nov 15, 2002	13.06	13.13	13.06	13.12	16,190	+0.07(+0.50%)
Nov 14, 2002	12.83	13.05	12.83	13.05	18,888	+0.22(+1.74%)
Nov 13, 2002	12.56	12.92	12.56	12.83	43,173	+0.04(+0.35%)
Nov 12, 2002	12.67	12.92	12.67	12.79	28,782	+0.09(+0.70%)
Nov 11, 2002	12.89	12.89	12.67	12.70	13,491	-0.19(-1.47%)
Nov 08, 2002	12.95	13.05	12.82	12.89	26,084	-0.12(-0.94%)
Nov 07, 2002	13.13	13.13	12.99	13.01	39,575	-0.31(-2.30%)
Nov 06, 2002	13.11	13.34	13.11	13.31	67,458	+0.16(+1.23%)
Nov 05, 2002	13.16	13.16	13.01	13.15	81,850	-0.01(-0.11%)
Nov 04, 2002	13.32	13.35	13.17	13.17	34,179	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.