Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.32	18.33	18.26	18.33	10,793	+0.12(+0.64%)
May 27, 2004	18.35	18.41	18.21	18.21	62,062	-0.00(-0.01%)
May 26, 2004	18.10	18.21	18.07	18.21	11,692	+0.19(+1.03%)
May 25, 2004	17.75	18.03	17.75	18.03	33,279	+0.42(+2.36%)
May 24, 2004	17.74	17.74	17.58	17.61	371,473	+0.15(+0.89%)
May 21, 2004	17.46	17.46	17.46	17.46	9,893	+0.07(+0.38%)
May 20, 2004	17.42	17.42	17.31	17.39	9,893	+0.05(+0.30%)
May 19, 2004	17.64	17.71	17.34	17.34	130,420	+0.00(+0.03%)
May 18, 2004	17.36	17.36	17.33	17.33	8,994	+0.13(+0.76%)
May 17, 2004	17.14	17.25	17.08	17.20	251,846	-0.18(-1.04%)
May 14, 2004	17.39	17.39	17.38	17.38	4,497	-0.08(-0.48%)
May 13, 2004	17.35	17.52	17.35	17.47	39,575	+0.29(+1.68%)
May 12, 2004	17.29	17.29	17.16	17.18	125,023	-0.26(-1.51%)
May 11, 2004	17.43	17.54	17.41	17.44	53,067	+0.22(+1.27%)
May 10, 2004	17.36	17.45	17.10	17.22	121,426	-0.36(-2.04%)
May 07, 2004	18.01	18.01	17.58	17.58	565,755	-0.51(-2.82%)
May 06, 2004	18.28	18.28	17.90	18.09	64,760	-0.24(-1.31%)
May 05, 2004	18.34	18.35	18.33	18.33	5,396	+0.08(+0.43%)
May 04, 2004	18.23	18.26	18.18	18.25	17,989	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.