Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.93	19.08	18.93	19.08	162,800	+0.33(+1.79%)
Jan 28, 2005	18.73	18.76	18.73	18.74	54,866	-0.11(-0.60%)
Jan 27, 2005	18.83	18.91	18.83	18.86	20,687	+0.06(+0.30%)
Jan 26, 2005	18.73	18.80	18.68	18.80	62,062	+0.11(+0.57%)
Jan 25, 2005	18.84	18.84	18.69	18.69	35,078	+0.03(+0.18%)
Jan 24, 2005	18.88	18.88	18.65	18.66	91,744	-0.14(-0.76%)
Jan 21, 2005	18.96	18.96	18.80	18.80	42,274	-0.10(-0.55%)
Jan 20, 2005	18.89	18.95	18.85	18.91	70,157	-0.24(-1.24%)
Jan 19, 2005	19.13	19.14	19.13	19.14	8,994	-0.01(-0.08%)
Jan 18, 2005	18.96	19.17	18.96	19.16	188,884	+0.19(+1.00%)
Jan 14, 2005	18.82	18.97	18.82	18.97	12,592	+0.26(+1.40%)
Jan 13, 2005	18.78	18.91	18.71	18.71	14,391	-0.11(-0.56%)
Jan 12, 2005	18.71	18.81	18.61	18.81	14,391	-0.03(-0.14%)
Jan 11, 2005	18.79	18.84	18.72	18.84	16,190	-0.11(-0.60%)
Jan 10, 2005	18.91	19.07	18.91	18.95	20,687	-0.02(-0.11%)
Jan 07, 2005	18.90	19.05	18.88	18.97	18,888	-0.09(-0.45%)
Jan 06, 2005	19.03	19.10	19.03	19.06	62,961	+0.02(+0.08%)
Jan 05, 2005	19.29	19.29	19.00	19.04	145,711	-0.34(-1.77%)
Jan 04, 2005	19.80	19.80	19.38	19.39	10,793	-0.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.