Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.10	24.20	23.84	24.05	38,976	+0.07(+0.29%)
Feb 27, 2007	24.36	24.45	23.95	23.98	53,067	-0.85(-3.42%)
Feb 26, 2007	24.93	25.02	24.71	24.83	19,284	-0.13(-0.53%)
Feb 23, 2007	24.92	24.96	24.87	24.96	10,493	-0.02(-0.08%)
Feb 22, 2007	25.03	25.06	24.91	24.98	35,978	+0.01(+0.04%)
Feb 21, 2007	24.90	24.98	24.90	24.98	13,191	-0.00(-0.01%)
Feb 20, 2007	24.76	25.00	24.68	24.98	32,380	+0.22(+0.89%)
Feb 16, 2007	24.73	24.76	24.62	24.76	15,890	+0.02(+0.08%)
Feb 15, 2007	24.66	24.76	24.66	24.74	5,696	+0.07(+0.30%)
Feb 14, 2007	24.68	24.77	24.62	24.66	70,984	+0.07(+0.28%)
Feb 13, 2007	24.50	24.59	24.45	24.59	23,490	+0.22(+0.89%)
Feb 12, 2007	24.49	24.49	24.31	24.38	8,095	-0.03(-0.12%)
Feb 09, 2007	24.63	24.65	24.32	24.41	119,926	-0.25(-1.01%)
Feb 08, 2007	24.59	24.68	24.59	24.66	19,488	+0.01(+0.05%)
Feb 07, 2007	24.61	24.64	24.61	24.64	8,394	+0.14(+0.59%)
Feb 06, 2007	24.43	24.51	24.38	24.50	19,488	+0.19(+0.77%)
Feb 05, 2007	24.43	24.43	24.31	24.31	8,994	-0.10(-0.42%)
Feb 02, 2007	24.36	24.42	24.34	24.42	9,893	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.