Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.98	23.98	23.74	23.74	5,096	-0.21(-0.88%)
Sep 27, 2007	23.93	23.95	23.85	23.95	13,191	+0.16(+0.67%)
Sep 26, 2007	23.74	23.88	23.73	23.79	43,173	+0.18(+0.76%)
Sep 25, 2007	23.59	23.61	23.48	23.61	12,292	-0.12(-0.49%)
Sep 24, 2007	23.92	24.01	23.72	23.72	6,296	-0.27(-1.14%)
Sep 21, 2007	24.04	24.06	23.99	24.00	12,292	+0.01(+0.04%)
Sep 20, 2007	24.29	24.29	23.99	23.99	6,296	-0.30(-1.24%)
Sep 19, 2007	24.21	24.43	24.21	24.29	9,294	+0.30(+1.27%)
Sep 18, 2007	23.25	23.98	23.15	23.98	21,886	+0.86(+3.74%)
Sep 17, 2007	23.21	23.21	23.12	23.12	12,592	-0.20(-0.87%)
Sep 14, 2007	22.98	23.32	22.98	23.32	12,592	+0.11(+0.46%)
Sep 13, 2007	23.28	23.38	23.06	23.22	43,473	+0.13(+0.56%)
Sep 12, 2007	23.14	23.21	23.09	23.09	8,095	-0.09(-0.37%)
Sep 11, 2007	23.13	23.20	22.98	23.17	17,989	+0.18(+0.77%)
Sep 10, 2007	23.22	23.22	22.73	23.00	8,994	-0.13(-0.58%)
Sep 07, 2007	23.25	23.25	23.06	23.13	17,089	-0.42(-1.77%)
Sep 06, 2007	23.61	23.62	23.52	23.55	9,594	+0.06(+0.25%)
Sep 05, 2007	23.62	23.62	23.46	23.49	17,689	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.