Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

80.53 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.32	23.42	23.11	23.11	5,402	-0.21(-0.89%)
Dec 29, 2011	23.20	23.35	23.16	23.32	19,851	+0.30(+1.30%)
Dec 28, 2011	23.54	23.54	23.02	23.02	91,216	-0.51(-2.19%)
Dec 27, 2011	23.35	23.61	23.29	23.53	22,622	+0.16(+0.68%)
Dec 23, 2011	23.31	23.37	23.29	23.37	1,930	+0.24(+1.03%)
Dec 21, 2011	22.78	23.17	22.78	23.14	8,694	+0.33(+1.44%)
Dec 20, 2011	22.66	22.81	22.66	22.81	2,393	+0.96(+4.41%)
Dec 19, 2011	22.57	22.57	21.85	21.85	29,032	-0.45(-2.03%)
Dec 16, 2011	22.48	22.55	22.23	22.30	21,379	+0.18(+0.84%)
Dec 15, 2011	22.12	22.20	22.11	22.11	8,242	+0.26(+1.19%)
Dec 14, 2011	21.99	22.09	21.80	21.85	13,041	-0.30(-1.33%)
Dec 13, 2011	22.74	22.80	22.09	22.15	14,892	-0.36(-1.60%)
Dec 12, 2011	22.50	22.51	22.31	22.51	11,498	-0.05(-0.21%)
Dec 09, 2011	22.28	22.56	22.20	22.56	2,657	+0.27(+1.23%)
Dec 08, 2011	22.62	22.62	22.28	22.28	2,319	-0.39(-1.70%)
Dec 07, 2011	22.83	22.83	22.36	22.67	8,195	-0.32(-1.37%)
Dec 06, 2011	22.89	22.98	22.89	22.98	2,337	+0.04(+0.19%)
Dec 05, 2011	23.01	23.10	22.78	22.94	65,713	+0.40(+1.78%)
Dec 02, 2011	22.83	22.84	22.54	22.54	12,508	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.