Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.22 +0.69 (+0.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.55	24.55	24.31	24.38	19,710	+0.04(+0.18%)
Feb 25, 2011	24.21	24.35	24.08	24.34	10,521	+0.47(+1.96%)
Feb 24, 2011	23.68	23.94	23.61	23.87	11,689	+0.12(+0.50%)
Feb 23, 2011	24.21	24.22	23.70	23.75	15,491	-0.44(-1.82%)
Feb 22, 2011	24.60	24.70	24.19	24.19	19,948	-0.60(-2.41%)
Feb 18, 2011	24.82	24.88	24.59	24.79	13,557	+0.01(+0.02%)
Feb 17, 2011	24.55	24.79	24.55	24.78	8,517	+0.21(+0.87%)
Feb 16, 2011	24.55	24.60	24.49	24.57	11,055	+0.12(+0.47%)
Feb 15, 2011	24.56	24.57	24.45	24.45	19,599	-0.07(-0.28%)
Feb 14, 2011	24.53	24.58	24.52	24.52	21,145	+0.05(+0.21%)
Feb 11, 2011	24.15	24.49	24.10	24.47	20,702	+0.29(+1.19%)
Feb 10, 2011	24.04	24.26	24.04	24.18	10,459	-0.02(-0.10%)
Feb 09, 2011	24.24	24.24	24.10	24.21	45,371	-0.02(-0.08%)
Feb 08, 2011	24.12	24.23	24.11	24.23	17,175	+0.06(+0.27%)
Feb 07, 2011	23.93	24.26	23.93	24.16	67,898	+0.27(+1.13%)
Feb 04, 2011	23.87	23.94	23.77	23.89	10,444	+0.03(+0.13%)
Feb 03, 2011	23.83	23.90	23.55	23.86	38,285	+0.01(+0.06%)
Feb 02, 2011	23.96	24.00	23.84	23.85	8,904	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.