Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.85 21.85 21.45 21.69 2,346 +0.15(+0.71%)
May 30, 2018 21.63 21.63 21.30 21.54 1,011 -1.02(-4.50%)
May 29, 2018 21.86 22.64 21.86 22.55 1,878 +1.41(+6.65%)
May 25, 2018 21.15 21.15 21.15 0 -0.15(-0.72%)
May 24, 2018 21.31 21.63 21.30 21.30 2,174 +0.60(+2.91%)
May 23, 2018 20.48 20.71 20.48 20.70 1,786 +0.56(+2.77%)
May 22, 2018 20.13 20.14 19.74 20.14 914 -0.47(-2.29%)
May 21, 2018 20.69 20.69 20.61 20.61 624 -0.71(-3.34%)
May 18, 2018 21.25 21.33 21.25 21.33 280 -0.21(-0.96%)
May 16, 2018 21.53 21.53 21.53 4 +0.43(+2.04%)
May 15, 2018 21.59 21.63 21.10 21.10 569 -0.64(-2.95%)
May 14, 2018 21.66 21.74 21.63 21.74 1,888 +0.18(+0.84%)
May 11, 2018 21.56 21.56 21.56 21.56 246 +0.11(+0.51%)
May 10, 2018 21.97 21.97 21.45 21.45 2,461 -0.09(-0.42%)
May 09, 2018 21.54 21.54 21.54 21.54 348 -0.85(-3.80%)
May 08, 2018 22.28 22.39 22.28 22.39 328 -0.23(-1.01%)
May 07, 2018 22.62 22.62 22.62 22.62 158 -1.32(-5.51%)
May 04, 2018 24.67 24.67 23.94 23.94 613 +0.02(+0.08%)
May 03, 2018 24.33 24.33 23.92 23.92 797 -0.23(-0.97%)
May 01, 2018 24.16 24.16 24.16 4 +1.15(+5.00%)
Apr 30, 2018 22.44 23.00 22.43 23.00 4,494 +0.24(+1.05%)
Apr 27, 2018 22.77 22.77 22.77 22.77 1,094 -0.42(-1.82%)
Apr 26, 2018 23.11 23.19 23.03 23.19 5,479 +0.39(+1.70%)
Apr 25, 2018 23.30 23.30 22.78 22.80 338 -0.73(-3.09%)
Apr 24, 2018 22.57 23.52 22.57 23.52 757 -0.27(-1.13%)
Apr 23, 2018 23.79 23.79 23.79 23.79 135 -1.64(-6.47%)
Apr 13, 2018 25.44 25.44 25.44 20 -0.74(-2.84%)
Apr 03, 2018 26.18 26.18 26.18 21 -1.29(-4.71%)
Apr 02, 2018 27.48 27.48 27.48 27.48 332 +1.76(+6.86%)
Mar 29, 2018 25.71 25.71 25.71 0 -0.67(-2.53%)
Mar 28, 2018 26.94 27.14 26.19 26.38 3,951 +0.34(+1.31%)
Mar 27, 2018 26.04 26.04 26.04 26.04 447 -0.06(-0.23%)
Mar 26, 2018 26.19 26.19 26.09 26.09 556 -1.38(-5.02%)
Mar 23, 2018 26.82 27.48 26.82 27.48 1,531 +5.09(+22.75%)
Mar 20, 2018 22.38 22.38 22.38 11 -0.32(-1.40%)
Mar 19, 2018 22.67 23.35 22.67 22.70 2,392 +0.68(+3.08%)
Mar 16, 2018 22.49 22.49 21.96 22.02 4,637 -0.62(-2.75%)
Mar 15, 2018 22.68 22.68 22.65 22.65 1,418 -0.03(-0.12%)
Mar 14, 2018 22.67 22.23 22.67 688 +0.70(+3.17%)
Mar 13, 2018 21.86 22.05 21.81 21.98 1,996 +0.40(+1.87%)
Mar 12, 2018 21.76 21.76 21.57 21.57 871 +0.06(+0.27%)
Mar 09, 2018 21.51 21.51 21.51 21.51 414 -1.23(-5.41%)
Mar 08, 2018 22.30 22.96 22.30 22.74 1,146 +0.80(+3.65%)
Mar 07, 2018 21.94 21.94 21.94 21.94 188 -1.39(-5.95%)
Mar 06, 2018 22.96 23.33 22.96 23.33 3,105 -1.91(-7.56%)
Mar 05, 2018 24.92 25.24 24.92 25.24 2,504 +0.59(+2.40%)
Mar 02, 2018 26.29 26.29 24.49 24.65 1,507 -0.42(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.