Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.63 13.74 13.59 13.70 158,233 +0.13(+0.95%)
Nov 29, 2004 13.56 13.63 13.47 13.57 156,923 +0.03(+0.20%)
Nov 26, 2004 13.53 13.59 13.49 13.54 60,456 -0.01(-0.10%)
Nov 24, 2004 13.54 13.63 13.54 13.55 145,574 +0.01(+0.07%)
Nov 23, 2004 13.70 13.70 13.53 13.54 162,380 -0.16(-1.14%)
Nov 22, 2004 13.45 13.72 13.42 13.70 184,860 +0.32(+2.40%)
Nov 19, 2004 13.47 13.49 13.33 13.38 181,586 +0.01(+0.07%)
Nov 18, 2004 13.38 13.40 13.24 13.37 163,471 +0.15(+1.14%)
Nov 17, 2004 13.17 13.27 13.15 13.22 119,166 +0.09(+0.70%)
Nov 16, 2004 13.23 13.28 13.13 13.13 133,134 -0.15(-1.14%)
Nov 15, 2004 13.20 13.34 13.20 13.28 151,249 +0.01(+0.07%)
Nov 12, 2004 13.19 13.33 13.06 13.27 150,376 +0.06(+0.45%)
Nov 11, 2004 13.13 13.22 13.06 13.21 168,054 -0.01(-0.07%)
Nov 10, 2004 13.17 13.33 13.09 13.22 192,499 -0.02(-0.17%)
Nov 09, 2004 13.49 13.54 13.18 13.24 176,348 -0.22(-1.60%)
Nov 08, 2004 13.63 13.68 13.42 13.46 201,883 -0.51(-3.64%)
Nov 05, 2004 13.97 14.00 13.93 13.97 168,927 +0.11(+0.76%)
Nov 04, 2004 13.68 13.86 13.65 13.86 139,027 +0.27(+1.99%)
Nov 03, 2004 13.75 13.97 13.56 13.59 337,200 +0.05(+0.37%)
Nov 02, 2004 13.49 13.72 13.49 13.54 165,217 +0.09(+0.65%)
Nov 01, 2004 13.47 13.54 13.38 13.45 175,475 +0.00(+0.00%)
Oct 29, 2004 13.45 13.51 13.34 13.45 121,348 +0.08(+0.62%)
Oct 28, 2004 13.36 13.42 13.34 13.37 118,074 +0.05(+0.41%)
Oct 27, 2004 13.28 13.33 13.24 13.31 145,138 +0.06(+0.48%)
Oct 26, 2004 13.11 13.28 13.07 13.25 146,665 +0.13(+1.01%)
Oct 25, 2004 13.08 13.18 13.00 13.12 161,725 -0.00(-0.04%)
Oct 22, 2004 13.01 13.18 13.01 13.12 120,693 +0.11(+0.85%)
Oct 21, 2004 12.90 13.03 12.85 13.01 224,582 +0.09(+0.71%)
Oct 20, 2004 13.24 13.31 12.83 12.92 386,089 -0.27(-2.08%)
Oct 19, 2004 12.60 13.32 11.96 13.20 1,412,750 +0.48(+3.78%)
Oct 18, 2004 13.81 13.81 12.60 12.71 1,667,451 -1.06(-7.72%)
Oct 15, 2004 13.62 13.78 13.62 13.78 73,114 +0.11(+0.84%)
Oct 14, 2004 13.63 13.67 13.56 13.66 134,225 +0.05(+0.40%)
Oct 13, 2004 13.87 13.87 13.59 13.61 170,455 -0.30(-2.14%)
Oct 12, 2004 13.97 13.97 13.86 13.91 82,499 -0.06(-0.43%)
Oct 11, 2004 13.92 13.97 13.86 13.97 111,745 +0.10(+0.69%)
Oct 08, 2004 13.75 13.91 13.66 13.87 91,447 +0.12(+0.90%)
Oct 07, 2004 13.72 13.75 13.64 13.75 120,693 +0.11(+0.77%)
Oct 06, 2004 13.68 13.72 13.64 13.64 73,332 -0.03(-0.20%)
Oct 05, 2004 13.65 13.70 13.59 13.67 115,237 +0.04(+0.30%)
Oct 04, 2004 13.65 13.70 13.56 13.63 97,995 -0.07(-0.50%)
Oct 01, 2004 13.63 13.70 13.52 13.70 112,618 +0.16(+1.22%)
Sep 30, 2004 13.49 13.58 13.45 13.53 93,630 +0.04(+0.27%)
Sep 29, 2004 13.40 13.52 13.38 13.49 101,269 +0.05(+0.34%)
Sep 28, 2004 13.37 13.45 13.31 13.45 106,725 +0.08(+0.58%)
Sep 27, 2004 13.44 13.44 13.31 13.37 99,305 -0.01(-0.07%)
Sep 24, 2004 13.36 13.40 13.31 13.38 98,213 +0.03(+0.24%)
Sep 23, 2004 13.37 13.40 13.30 13.35 100,178 -0.02(-0.14%)
Sep 22, 2004 13.37 13.40 13.25 13.37 110,654 +0.02(+0.14%)
Sep 21, 2004 13.15 13.37 13.10 13.35 136,408 +0.22(+1.68%)
Sep 20, 2004 12.99 13.15 12.99 13.13 91,666 +0.09(+0.67%)
Sep 17, 2004 12.90 13.16 12.90 13.04 95,594 +0.12(+0.92%)
Sep 16, 2004 12.96 13.04 12.90 12.92 99,741 +0.05(+0.36%)
Sep 15, 2004 12.84 12.91 12.83 12.88 132,479 +0.01(+0.07%)
Sep 14, 2004 12.88 12.90 12.75 12.87 166,745 -0.08(-0.60%)
Sep 13, 2004 13.36 13.36 12.83 12.94 473,172 -0.36(-2.69%)
Sep 10, 2004 13.37 13.37 13.17 13.30 118,729 +0.01(+0.10%)
Sep 09, 2004 13.14 13.30 13.08 13.29 134,662 +0.16(+1.22%)
Sep 08, 2004 13.20 13.23 12.97 13.13 209,740 -0.11(-0.86%)
Sep 07, 2004 13.36 13.40 13.20 13.24 151,903 -0.16(-1.20%)
Sep 03, 2004 13.45 13.45 13.32 13.40 85,336 -0.05(-0.34%)
Sep 02, 2004 13.28 13.47 13.23 13.45 139,245 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.