Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.92 26.08 25.91 25.91 520,198 -0.04(-0.16%)
Jan 30, 2014 25.99 26.08 25.86 25.96 476,088 +0.08(+0.33%)
Jan 29, 2014 25.92 26.02 25.76 25.87 642,572 -0.05(-0.19%)
Jan 28, 2014 25.58 25.98 25.56 25.92 1,171,073 +0.47(+1.83%)
Jan 27, 2014 25.64 25.66 25.40 25.45 564,011 -0.15(-0.59%)
Jan 24, 2014 25.69 25.83 25.57 25.60 599,798 -0.11(-0.45%)
Jan 23, 2014 25.70 25.74 25.32 25.72 685,807 -0.13(-0.49%)
Jan 22, 2014 25.88 25.92 25.71 25.85 672,279 +0.00(+0.00%)
Jan 21, 2014 25.91 25.99 25.70 25.85 959,197 +0.01(+0.02%)
Jan 17, 2014 25.76 25.84 25.84 25.84 603,872 +0.04(+0.14%)
Jan 16, 2014 25.76 25.82 25.64 25.80 867,513 +0.08(+0.31%)
Jan 15, 2014 25.64 25.80 25.48 25.73 1,246,524 +0.18(+0.71%)
Jan 14, 2014 25.42 25.86 25.33 25.54 14,675,856 -1.44(-5.33%)
Jan 13, 2014 26.74 27.21 26.68 26.98 329,787 +0.24(+0.90%)
Jan 10, 2014 26.37 26.84 26.25 26.74 266,047 +0.50(+1.91%)
Jan 09, 2014 26.09 26.56 26.09 26.24 179,772 +0.12(+0.46%)
Jan 08, 2014 26.53 26.61 26.01 26.12 223,866 -0.41(-1.53%)
Jan 07, 2014 26.73 26.73 26.43 26.52 186,901 -0.20(-0.75%)
Jan 06, 2014 26.76 26.78 26.66 26.72 129,861 +0.04(+0.14%)
Jan 03, 2014 26.57 26.78 26.31 26.69 306,916 +0.29(+1.10%)
Jan 02, 2014 26.72 26.86 26.27 26.40 223,801 -0.55(-2.04%)
Dec 31, 2013 26.19 26.95 26.95 26.95 368,013 +0.70(+2.67%)
Dec 30, 2013 26.64 26.87 26.19 26.25 261,143 -0.51(-1.90%)
Dec 27, 2013 26.90 26.90 26.61 26.75 116,753 -0.02(-0.09%)
Dec 26, 2013 27.16 27.26 26.75 26.78 241,681 -0.22(-0.81%)
Dec 24, 2013 27.14 27.20 26.86 27.00 86,134 -0.13(-0.47%)
Dec 23, 2013 27.21 27.46 26.88 27.12 371,861 -0.07(-0.24%)
Dec 20, 2013 26.70 27.26 26.55 27.19 391,331 +0.59(+2.20%)
Dec 19, 2013 26.23 26.75 25.93 26.60 397,526 +0.41(+1.55%)
Dec 18, 2013 25.82 26.41 25.63 26.20 456,744 +0.40(+1.57%)
Dec 17, 2013 25.82 26.36 25.79 25.79 378,388 -0.13(-0.51%)
Dec 16, 2013 26.45 26.53 25.88 25.93 179,463 -0.48(-1.81%)
Dec 13, 2013 26.15 26.55 25.81 26.40 321,357 +0.39(+1.49%)
Dec 12, 2013 25.39 26.23 25.39 26.02 332,093 +0.49(+1.92%)
Dec 11, 2013 25.43 25.65 25.21 25.53 217,097 +0.08(+0.31%)
Dec 10, 2013 25.68 25.70 25.39 25.45 214,114 -0.26(-1.01%)
Dec 09, 2013 26.07 26.07 25.68 25.71 200,556 -0.16(-0.61%)
Dec 06, 2013 26.06 26.06 25.64 25.86 223,393 +0.07(+0.28%)
Dec 05, 2013 25.76 25.99 25.42 25.79 178,558 +0.09(+0.35%)
Dec 04, 2013 25.53 25.74 25.36 25.70 155,971 +0.21(+0.81%)
Dec 03, 2013 25.53 25.84 25.39 25.50 287,789 -0.12(-0.47%)
Dec 02, 2013 26.30 26.32 25.55 25.62 216,206 -0.51(-1.97%)
Nov 29, 2013 26.37 26.37 25.91 26.13 78,071 -0.11(-0.42%)
Nov 27, 2013 26.01 26.30 25.93 26.24 114,583 +0.31(+1.19%)
Nov 26, 2013 26.25 26.35 25.91 25.93 192,691 -0.37(-1.43%)
Nov 25, 2013 26.60 26.60 26.25 26.31 297,824 +0.04(+0.16%)
Nov 22, 2013 26.09 26.30 26.01 26.26 195,496 +0.36(+1.38%)
Nov 21, 2013 25.57 25.96 25.50 25.91 220,167 +0.40(+1.56%)
Nov 20, 2013 25.53 25.83 25.39 25.51 229,880 -0.02(-0.07%)
Nov 19, 2013 25.74 25.89 25.50 25.53 468,010 -0.44(-1.68%)
Nov 18, 2013 26.39 26.56 25.89 25.96 326,092 -0.14(-0.53%)
Nov 15, 2013 26.30 26.50 26.03 26.10 274,367 -0.08(-0.32%)
Nov 14, 2013 25.97 26.23 25.95 26.19 158,032 +0.16(+0.63%)
Nov 13, 2013 26.01 26.29 25.90 26.02 161,874 +0.07(+0.28%)
Nov 12, 2013 26.34 26.44 25.83 25.95 187,847 -0.25(-0.95%)
Nov 11, 2013 26.38 26.60 26.03 26.20 205,615 -0.10(-0.39%)
Nov 08, 2013 26.12 26.48 25.65 26.30 493,504 +0.08(+0.30%)
Nov 07, 2013 26.36 26.70 26.09 26.22 177,054 -0.20(-0.76%)
Nov 06, 2013 26.75 26.89 26.40 26.42 202,623 -0.11(-0.43%)
Nov 05, 2013 26.71 26.84 26.48 26.54 350,280 -0.17(-0.62%)
Nov 04, 2013 26.99 27.08 26.64 26.70 305,681 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.