Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.77	22.79	22.73	22.75	3,732	-0.03(-0.13%)
Mar 27, 2024	22.77	22.78	22.77	22.78	755	+0.03(+0.15%)
Mar 26, 2024	22.75	22.75	22.73	22.74	717	+0.00(+0.02%)
Mar 25, 2024	22.74	22.74	22.74	22.74	101	-0.03(-0.13%)
Mar 22, 2024	22.75	22.77	22.75	22.77	436	+0.03(+0.12%)
Mar 21, 2024	22.67	22.74	22.67	22.74	10,176	+0.03(+0.12%)
Mar 20, 2024	22.71	22.71	22.71	22.71	0	+0.03(+0.12%)
Mar 19, 2024	22.68	22.70	22.68	22.69	3,658	+0.03(+0.12%)
Mar 18, 2024	22.66	22.66	22.66	22.66	380	-0.01(-0.04%)
Mar 15, 2024	22.65	22.67	22.65	22.67	202	-0.02(-0.09%)
Mar 14, 2024	22.71	22.71	22.69	22.69	1,004	-0.04(-0.20%)
Mar 13, 2024	22.73	22.73	22.73	22.73	247	-0.01(-0.07%)
Mar 12, 2024	22.77	22.77	22.75	22.75	448	-0.03(-0.14%)
Mar 11, 2024	22.81	22.81	22.78	22.78	317	-0.02(-0.08%)
Mar 08, 2024	22.79	22.80	22.79	22.80	1,108	+0.02(+0.11%)
Mar 07, 2024	22.76	22.77	22.76	22.77	530	+0.03(+0.13%)
Mar 06, 2024	22.78	22.78	22.74	22.74	756	+0.00(+0.02%)
Mar 05, 2024	22.72	22.74	22.72	22.74	774	+0.06(+0.28%)
Mar 04, 2024	22.69	22.69	22.67	22.67	961	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.