Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.010 +0.090 (+1.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.460 3.810 3.460 3.580 93,289 +0.03(+0.85%)
Feb 25, 2022 3.320 3.620 3.270 3.550 28,209 +0.28(+8.56%)
Feb 24, 2022 3.100 3.490 3.100 3.270 147,158 +0.19(+6.17%)
Feb 23, 2022 3.100 3.210 3.050 3.080 53,146 +0.03(+0.98%)
Feb 22, 2022 3.225 3.241 3.030 3.050 56,435 -0.20(-6.15%)
Feb 18, 2022 3.250 0 -0.01(-0.31%)
Feb 17, 2022 3.360 3.410 3.250 3.260 41,990 -0.18(-5.23%)
Feb 16, 2022 3.530 3.580 3.385 3.440 46,793 -0.13(-3.64%)
Feb 15, 2022 3.440 3.625 3.420 3.570 43,643 +0.22(+6.57%)
Feb 14, 2022 3.380 3.465 3.250 3.350 66,550 -0.03(-0.89%)
Feb 11, 2022 3.720 3.770 3.360 3.380 67,542 -0.32(-8.65%)
Feb 10, 2022 3.600 3.700 3.570 3.700 105,152 +0.04(+1.09%)
Feb 09, 2022 3.680 3.695 3.450 3.660 84,152 +0.02(+0.55%)
Feb 08, 2022 3.590 3.670 3.520 3.640 64,256 +0.08(+2.25%)
Feb 07, 2022 3.460 3.640 3.330 3.560 65,380 +0.09(+2.59%)
Feb 04, 2022 3.270 3.530 3.230 3.470 92,740 +0.18(+5.47%)
Feb 03, 2022 3.330 3.250 3.290 82,202 -0.06(-1.79%)
Feb 02, 2022 3.530 3.540 3.235 3.350 71,910 -0.18(-5.10%)
Feb 01, 2022 3.270 3.560 3.200 3.530 153,042 +0.27(+8.28%)
Jan 31, 2022 2.800 3.290 3.260 72,190 +0.42(+14.79%)
Jan 28, 2022 2.800 2.910 2.690 2.840 152,776 +0.03(+1.07%)
Jan 27, 2022 3.120 3.120 2.800 2.810 169,840 -0.29(-9.35%)
Jan 26, 2022 3.350 3.350 3.030 3.100 64,011 -0.22(-6.63%)
Jan 25, 2022 3.230 3.340 3.160 3.320 40,963 -0.01(-0.30%)
Jan 24, 2022 2.920 3.350 2.862 3.330 113,091 +0.36(+12.12%)
Jan 21, 2022 3.030 3.075 2.910 2.970 105,101 -0.08(-2.62%)
Jan 20, 2022 3.180 3.280 3.030 3.050 62,872 -0.11(-3.48%)
Jan 19, 2022 3.300 3.300 3.090 3.160 76,576 -0.12(-3.66%)
Jan 18, 2022 3.410 3.470 3.270 3.280 57,119 -0.11(-3.24%)
Jan 14, 2022 3.390 0 -0.03(-0.88%)
Jan 13, 2022 3.560 3.610 3.420 3.420 40,912 -0.07(-2.01%)
Jan 12, 2022 3.760 3.820 3.470 3.490 151,601 -0.20(-5.42%)
Jan 11, 2022 3.690 3.760 3.600 3.690 49,394 +0.00(+0.00%)
Jan 10, 2022 3.660 3.720 3.580 3.690 65,970 -0.01(-0.27%)
Jan 07, 2022 3.850 3.850 3.630 3.700 149,459 -0.07(-1.86%)
Jan 06, 2022 3.890 3.930 3.760 3.770 45,614 -0.12(-3.08%)
Jan 05, 2022 4.160 4.212 3.870 3.890 46,341 -0.25(-6.04%)
Jan 04, 2022 4.090 4.200 4.020 4.140 323,980 +0.12(+2.99%)
Jan 03, 2022 3.985 4.210 3.985 4.020 76,875 +0.05(+1.26%)
Dec 31, 2021 3.820 4.020 3.810 3.970 178,007 +0.12(+3.12%)
Dec 30, 2021 3.930 4.080 3.830 3.850 92,470 -0.09(-2.28%)
Dec 29, 2021 3.750 3.960 3.745 3.940 80,105 +0.20(+5.35%)
Dec 28, 2021 3.470 3.800 3.470 3.740 83,365 +0.26(+7.47%)
Dec 27, 2021 3.420 3.550 3.362 3.480 86,439 +0.08(+2.35%)
Dec 23, 2021 3.490 3.490 3.350 3.400 155,551 -0.05(-1.45%)
Dec 22, 2021 3.470 3.492 3.300 3.450 78,669 +0.01(+0.29%)
Dec 21, 2021 3.330 3.490 3.330 3.440 106,247 +0.14(+4.24%)
Dec 20, 2021 3.500 3.551 3.220 3.300 141,785 -0.23(-6.52%)
Dec 17, 2021 3.600 3.620 3.510 3.530 124,355 -0.09(-2.49%)
Dec 16, 2021 3.700 3.740 3.580 3.620 104,144 -0.04(-1.09%)
Dec 15, 2021 3.520 3.800 3.480 3.660 995,365 +0.13(+3.68%)
Dec 14, 2021 3.650 3.700 3.500 3.530 81,782 -0.11(-3.02%)
Dec 13, 2021 3.800 3.840 3.620 3.640 153,303 -0.20(-5.21%)
Dec 10, 2021 3.930 3.970 3.750 3.840 65,617 -0.08(-2.04%)
Dec 09, 2021 3.870 4.000 3.750 3.920 76,870 -0.03(-0.76%)
Dec 08, 2021 3.960 4.040 3.930 3.950 64,516 -0.01(-0.25%)
Dec 07, 2021 4.030 4.078 3.900 3.960 117,279 -0.01(-0.25%)
Dec 06, 2021 4.110 4.110 3.950 3.970 95,253 -0.05(-1.24%)
Dec 03, 2021 4.170 4.250 3.900 4.020 85,663 -0.14(-3.37%)
Dec 02, 2021 3.750 4.170 3.740 4.160 100,315 +0.44(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.