Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.480 2.610 2.400 2.590 719,923 +0.09(+3.60%)
Mar 30, 2020 2.470 2.530 2.335 2.500 768,511 -0.02(-0.79%)
Mar 27, 2020 2.510 2.580 2.350 2.520 625,400 +0.02(+0.80%)
Mar 26, 2020 2.350 2.650 2.215 2.500 918,060 +0.15(+6.38%)
Mar 25, 2020 2.780 2.800 2.330 2.350 609,781 -0.37(-13.60%)
Mar 24, 2020 3.090 3.160 2.650 2.720 483,660 -0.21(-7.17%)
Mar 23, 2020 3.140 3.150 2.600 2.930 408,071 -0.23(-7.28%)
Mar 20, 2020 3.340 3.520 3.140 3.160 514,600 -0.14(-4.24%)
Mar 19, 2020 2.270 3.390 2.270 3.300 410,303 +0.77(+30.43%)
Mar 18, 2020 2.970 2.970 2.490 2.530 344,230 -0.50(-16.50%)
Mar 17, 2020 3.290 3.290 2.870 3.030 455,044 -0.18(-5.61%)
Mar 16, 2020 3.530 3.600 3.030 3.210 360,091 -0.64(-16.62%)
Mar 13, 2020 4.420 4.560 3.800 3.850 439,100 -0.21(-5.17%)
Mar 12, 2020 4.320 4.320 3.800 4.060 251,762 -0.49(-10.77%)
Mar 11, 2020 5.060 5.150 4.520 4.550 194,971 -0.64(-12.33%)
Mar 10, 2020 5.620 5.620 5.150 5.190 287,445 -0.28(-5.12%)
Mar 09, 2020 5.280 5.570 5.170 5.470 370,831 -0.10(-1.80%)
Mar 06, 2020 5.770 6.010 5.410 5.570 385,700 -0.45(-7.48%)
Mar 05, 2020 6.260 6.315 5.940 6.020 244,817 -0.46(-7.10%)
Mar 04, 2020 5.990 6.510 5.930 6.480 312,220 +0.57(+9.64%)
Mar 03, 2020 6.300 6.390 5.740 5.910 256,845 -0.35(-5.59%)
Mar 02, 2020 6.710 6.825 6.140 6.260 165,156 -0.60(-8.75%)
Feb 28, 2020 7.000 7.050 6.565 6.860 328,100 -0.09(-1.29%)
Feb 27, 2020 7.590 7.590 6.920 6.950 234,819 -0.80(-10.32%)
Feb 26, 2020 8.100 8.120 7.710 7.750 229,066 -0.33(-4.08%)
Feb 25, 2020 8.860 8.860 8.030 8.080 130,143 -0.78(-8.80%)
Feb 24, 2020 9.180 9.205 8.520 8.860 219,073 -0.50(-5.34%)
Feb 21, 2020 9.380 9.505 9.310 9.360 199,900 -0.01(-0.11%)
Feb 20, 2020 9.300 9.455 9.220 9.370 142,265 +0.09(+1.02%)
Feb 19, 2020 9.196 9.384 9.196 9.275 145,304 -0.12(-1.27%)
Feb 18, 2020 9.424 9.503 9.325 9.394 177,687 -0.13(-1.35%)
Feb 14, 2020 9.979 9.979 9.463 9.523 167,342 -0.52(-5.14%)
Feb 13, 2020 9.077 10.12 8.893 10.04 118,302 -0.17(-1.65%)
Feb 12, 2020 10.47 10.47 10.20 10.21 54,134 -0.17(-1.62%)
Feb 11, 2020 10.46 10.61 10.33 10.38 34,498 +0.01(+0.10%)
Feb 10, 2020 10.38 10.52 10.29 10.37 69,333 -0.09(-0.85%)
Feb 07, 2020 10.71 10.71 10.43 10.46 71,170 -0.30(-2.77%)
Feb 06, 2020 10.57 10.77 10.57 10.75 48,931 +0.16(+1.50%)
Feb 05, 2020 10.49 10.67 10.47 10.59 59,526 +0.13(+1.23%)
Feb 04, 2020 10.51 10.67 10.41 10.47 103,028 +0.06(+0.57%)
Feb 03, 2020 10.44 10.54 10.40 10.41 95,972 +0.06(+0.58%)
Jan 31, 2020 10.43 10.50 10.33 10.35 125,204 -0.16(-1.51%)
Jan 30, 2020 10.27 10.52 10.27 10.51 76,101 +0.13(+1.24%)
Jan 29, 2020 10.46 10.46 10.25 10.38 71,592 -0.05(-0.48%)
Jan 28, 2020 10.46 10.52 10.38 10.43 40,044 +0.00(+0.00%)
Jan 27, 2020 10.27 10.51 10.27 10.43 68,258 +0.01(+0.10%)
Jan 24, 2020 10.42 10.51 10.36 10.42 104,437 +0.01(+0.10%)
Jan 23, 2020 10.41 10.54 10.35 10.41 109,856 -0.07(-0.66%)
Jan 22, 2020 10.54 10.58 10.31 10.48 297,749 -0.01(-0.09%)
Jan 21, 2020 10.42 10.60 10.40 10.49 60,654 +0.02(+0.19%)
Jan 17, 2020 10.83 10.85 10.46 10.47 55,747 -0.30(-2.77%)
Jan 16, 2020 10.63 10.85 10.61 10.76 48,284 +0.23(+2.17%)
Jan 15, 2020 10.46 10.69 10.46 10.53 57,543 +0.04(+0.38%)
Jan 14, 2020 10.56 10.71 10.46 10.50 51,669 -0.14(-1.31%)
Jan 13, 2020 10.45 10.70 10.42 10.63 53,822 +0.22(+2.09%)
Jan 10, 2020 10.41 10.52 10.23 10.42 61,291 +0.01(+0.10%)
Jan 09, 2020 10.49 10.51 10.38 10.41 33,365 +0.01(+0.10%)
Jan 08, 2020 10.41 10.59 10.36 10.40 75,735 -0.01(-0.10%)
Jan 07, 2020 10.39 10.52 10.38 10.41 63,849 +0.02(+0.19%)
Jan 06, 2020 10.33 10.48 10.33 10.39 57,357 -0.02(-0.19%)
Jan 03, 2020 10.41 10.47 10.25 10.41 60,989 +0.00(+0.00%)
Jan 02, 2020 10.53 10.53 10.26 10.41 126,996 -0.06(-0.57%)
Dec 31, 2019 10.45 10.55 10.38 10.47 65,021 -0.04(-0.38%)
Dec 30, 2019 10.52 10.62 10.49 10.51 34,823 -0.01(-0.09%)
Dec 27, 2019 10.48 10.54 10.36 10.52 171,072 +0.08(+0.76%)
Dec 26, 2019 10.67 10.67 10.41 10.44 41,702 -0.24(-2.23%)
Dec 24, 2019 10.53 10.68 10.50 10.67 27,419 +0.16(+1.51%)
Dec 23, 2019 10.49 10.55 10.39 10.52 85,017 +0.07(+0.67%)
Dec 20, 2019 10.46 10.61 10.39 10.45 385,391 -0.02(-0.19%)
Dec 19, 2019 10.22 10.54 10.22 10.47 87,219 +0.27(+2.63%)
Dec 18, 2019 10.45 10.49 10.13 10.20 264,609 -0.18(-1.72%)
Dec 17, 2019 10.31 10.51 10.24 10.38 124,804 +0.06(+0.58%)
Dec 16, 2019 10.20 10.48 10.20 10.32 98,033 +0.14(+1.36%)
Dec 13, 2019 9.831 10.19 9.761 10.18 248,896 +0.34(+3.43%)
Dec 12, 2019 9.602 9.920 9.513 9.840 101,947 +0.19(+1.95%)
Dec 11, 2019 9.761 9.761 9.563 9.652 90,087 -0.05(-0.51%)
Dec 10, 2019 9.702 9.801 9.642 9.702 94,793 -0.09(-0.91%)
Dec 09, 2019 9.741 9.910 9.721 9.791 84,017 -0.02(-0.20%)
Dec 06, 2019 9.632 9.930 9.632 9.811 78,025 +0.14(+1.44%)
Dec 05, 2019 9.751 9.781 9.602 9.672 92,167 -0.05(-0.51%)
Dec 04, 2019 9.860 9.900 9.652 9.721 97,762 -0.11(-1.11%)
Dec 03, 2019 9.940 9.940 9.692 9.831 117,940 -0.17(-1.69%)
Dec 02, 2019 10.02 10.16 9.940 9.999 176,249 +0.07(+0.70%)
Nov 29, 2019 9.811 9.999 9.811 9.930 38,710 +0.10(+1.01%)
Nov 27, 2019 9.642 9.850 9.612 9.831 100,002 +0.19(+1.95%)
Nov 26, 2019 9.721 9.781 9.602 9.642 113,989 -0.14(-1.42%)
Nov 25, 2019 9.652 9.840 9.533 9.781 109,994 +0.19(+1.96%)
Nov 22, 2019 9.702 9.702 9.533 9.592 71,574 -0.06(-0.62%)
Nov 21, 2019 9.702 9.751 9.483 9.652 94,951 -0.04(-0.41%)
Nov 20, 2019 9.573 9.751 9.573 9.692 120,865 +0.09(+0.93%)
Nov 19, 2019 9.583 9.652 9.513 9.602 74,542 +0.04(+0.41%)
Nov 18, 2019 9.483 9.612 9.434 9.563 72,040 +0.03(+0.31%)
Nov 15, 2019 9.573 9.632 9.404 9.533 135,789 +0.03(+0.31%)
Nov 14, 2019 9.483 9.672 9.434 9.503 129,711 +0.02(+0.21%)
Nov 13, 2019 9.563 9.563 9.394 9.483 104,257 -0.12(-1.29%)
Nov 12, 2019 9.578 9.794 9.479 9.607 178,056 +0.08(+0.83%)
Nov 11, 2019 9.804 9.903 9.489 9.529 108,943 -0.37(-3.78%)
Nov 08, 2019 10.28 10.34 9.873 9.903 96,001 -0.36(-3.55%)
Nov 07, 2019 10.39 10.39 10.18 10.27 137,266 -0.12(-1.14%)
Nov 06, 2019 10.66 10.68 10.31 10.38 315,349 -0.28(-2.59%)
Nov 05, 2019 12.46 12.46 10.31 10.66 249,428 +0.65(+6.49%)
Nov 04, 2019 9.745 10.04 9.597 10.01 97,298 +0.38(+3.99%)
Nov 01, 2019 9.578 9.755 9.538 9.627 97,728 +0.06(+0.62%)
Oct 31, 2019 9.302 9.607 9.273 9.568 110,196 +0.23(+2.42%)
Oct 30, 2019 9.548 9.548 9.214 9.342 101,573 -0.23(-2.37%)
Oct 29, 2019 9.647 9.691 9.548 9.568 65,525 -0.08(-0.82%)
Oct 28, 2019 9.519 9.706 9.519 9.647 86,972 +0.16(+1.66%)
Oct 25, 2019 9.558 9.647 9.460 9.489 82,084 -0.07(-0.72%)
Oct 24, 2019 9.725 9.725 9.499 9.558 120,480 -0.15(-1.52%)
Oct 23, 2019 9.686 9.745 9.588 9.706 49,746 +0.03(+0.31%)
Oct 22, 2019 9.499 9.725 9.499 9.676 126,118 +0.13(+1.34%)
Oct 21, 2019 9.519 9.666 9.519 9.548 82,475 +0.02(+0.21%)
Oct 18, 2019 9.607 9.671 9.470 9.529 65,626 -0.14(-1.43%)
Oct 17, 2019 9.696 9.824 9.637 9.666 84,853 -0.07(-0.71%)
Oct 16, 2019 9.470 9.775 9.470 9.735 103,108 +0.24(+2.49%)
Oct 15, 2019 9.509 9.617 9.479 9.499 57,073 +0.01(+0.10%)
Oct 14, 2019 9.597 9.597 9.460 9.489 57,143 -0.18(-1.83%)
Oct 11, 2019 9.686 9.893 9.519 9.666 63,391 +0.11(+1.13%)
Oct 10, 2019 9.470 9.627 9.470 9.558 41,163 +0.10(+1.04%)
Oct 09, 2019 9.391 9.479 9.332 9.460 71,133 +0.14(+1.48%)
Oct 08, 2019 9.361 9.376 9.233 9.322 60,780 -0.08(-0.84%)
Oct 07, 2019 9.371 9.529 9.371 9.401 108,384 -0.02(-0.21%)
Oct 04, 2019 9.332 9.420 9.263 9.420 60,750 +0.11(+1.16%)
Oct 03, 2019 9.470 9.548 9.292 9.312 67,325 -0.22(-2.27%)
Oct 02, 2019 9.755 9.804 9.509 9.529 99,956 -0.30(-3.01%)
Oct 01, 2019 9.627 9.932 9.627 9.824 126,196 +0.25(+2.57%)
Sep 30, 2019 9.794 9.853 9.568 9.578 120,788 -0.23(-2.31%)
Sep 27, 2019 9.716 9.853 9.706 9.804 97,932 +0.11(+1.12%)
Sep 26, 2019 9.853 9.922 9.637 9.696 89,132 -0.16(-1.60%)
Sep 25, 2019 9.784 9.932 9.745 9.853 109,947 +0.09(+0.91%)
Sep 24, 2019 10.04 10.08 9.755 9.765 144,842 -0.26(-2.55%)
Sep 23, 2019 10.03 10.17 9.952 10.02 102,762 -0.01(-0.10%)
Sep 20, 2019 9.991 10.26 9.991 10.03 231,623 +0.05(+0.49%)
Sep 19, 2019 10.05 10.27 9.972 9.981 173,833 -0.05(-0.49%)
Sep 18, 2019 10.12 10.16 10.01 10.03 152,817 -0.07(-0.68%)
Sep 17, 2019 10.07 10.12 9.991 10.10 94,409 -0.03(-0.29%)
Sep 16, 2019 10.04 10.25 10.04 10.13 137,526 +0.05(+0.49%)
Sep 13, 2019 10.06 10.21 10.03 10.08 118,757 -0.04(-0.39%)
Sep 12, 2019 10.13 10.21 10.07 10.12 116,887 -0.01(-0.10%)
Sep 11, 2019 10.14 10.18 10.04 10.13 192,786 +0.07(+0.68%)
Sep 10, 2019 9.952 10.06 9.898 10.06 228,034 +0.10(+0.99%)
Sep 09, 2019 9.814 10.06 9.794 9.962 201,750 +0.15(+1.50%)
Sep 06, 2019 9.784 9.853 9.775 9.814 123,634 +0.04(+0.40%)
Sep 05, 2019 9.686 9.814 9.637 9.775 187,332 +0.18(+1.85%)
Sep 04, 2019 9.401 9.647 9.401 9.597 108,090 +0.22(+2.31%)
Sep 03, 2019 9.312 9.489 9.312 9.381 119,728 -0.03(-0.31%)
Aug 30, 2019 9.342 9.479 9.342 9.410 85,233 +0.10(+1.06%)
Aug 29, 2019 9.105 9.704 9.036 9.312 393,652 +0.25(+2.71%)
Aug 28, 2019 9.135 9.223 8.977 9.066 285,960 -0.07(-0.75%)
Aug 27, 2019 9.105 9.302 9.086 9.135 186,180 +0.08(+0.87%)
Aug 26, 2019 9.273 9.342 9.036 9.056 159,578 -0.16(-1.71%)
Aug 23, 2019 9.351 9.470 9.204 9.214 158,174 -0.19(-1.99%)
Aug 22, 2019 9.420 9.538 9.332 9.401 128,860 -0.10(-1.04%)
Aug 21, 2019 9.597 9.676 9.430 9.499 161,407 +0.19(+2.01%)
Aug 20, 2019 9.391 9.415 9.292 9.312 79,034 -0.08(-0.84%)
Aug 19, 2019 9.558 9.578 9.371 9.391 81,525 -0.04(-0.42%)
Aug 16, 2019 9.312 9.538 9.312 9.430 121,196 +0.15(+1.59%)
Aug 15, 2019 9.332 9.401 9.238 9.282 121,268 -0.06(-0.63%)
Aug 14, 2019 9.332 9.440 9.253 9.342 222,016 -0.14(-1.45%)
Aug 13, 2019 9.322 9.548 9.322 9.479 84,388 +0.10(+1.05%)
Aug 12, 2019 9.184 9.401 9.145 9.381 139,408 +0.12(+1.33%)
Aug 09, 2019 9.287 9.336 9.180 9.258 123,288 -0.02(-0.21%)
Aug 08, 2019 9.307 9.375 9.243 9.277 148,305 +0.00(+0.00%)
Aug 07, 2019 9.063 9.336 9.023 9.277 173,277 +0.09(+0.96%)
Aug 06, 2019 9.258 9.336 9.160 9.190 258,782 -0.06(-0.63%)
Aug 05, 2019 9.492 9.526 9.229 9.248 211,268 -0.24(-2.57%)
Aug 02, 2019 9.580 9.785 9.453 9.492 241,252 -0.28(-2.90%)
Aug 01, 2019 10.18 10.37 9.678 9.775 257,790 -0.63(-6.10%)
Jul 31, 2019 10.83 10.91 10.38 10.41 224,742 -0.38(-3.53%)
Jul 30, 2019 10.70 10.93 10.64 10.79 147,605 +0.00(+0.00%)
Jul 29, 2019 10.94 11.04 10.79 10.79 185,967 -0.17(-1.51%)
Jul 26, 2019 10.80 11.01 10.72 10.96 178,584 +0.23(+2.19%)
Jul 25, 2019 10.63 10.74 10.57 10.72 217,737 +0.09(+0.83%)
Jul 24, 2019 10.81 10.84 10.56 10.63 251,548 +0.09(+0.83%)
Jul 23, 2019 10.78 10.85 10.53 10.55 76,157 -0.21(-1.91%)
Jul 22, 2019 10.92 10.99 10.70 10.75 77,499 -0.17(-1.52%)
Jul 19, 2019 10.94 11.08 10.91 10.92 125,336 -0.07(-0.62%)
Jul 18, 2019 10.87 11.09 10.85 10.99 191,162 +0.09(+0.81%)
Jul 17, 2019 10.85 11.01 10.74 10.90 976,356 +0.05(+0.45%)
Jul 16, 2019 11.07 11.09 10.81 10.85 219,281 -0.04(-0.36%)
Jul 15, 2019 10.78 10.90 10.63 10.89 132,784 +0.07(+0.63%)
Jul 12, 2019 10.78 10.91 10.66 10.82 127,794 +0.03(+0.27%)
Jul 11, 2019 10.96 10.99 10.70 10.79 122,193 -0.16(-1.43%)
Jul 10, 2019 11.01 11.11 10.92 10.95 63,496 +0.00(+0.00%)
Jul 09, 2019 10.91 10.96 10.78 10.95 107,495 +0.05(+0.45%)
Jul 08, 2019 10.78 10.94 10.77 10.90 130,692 +0.06(+0.54%)
Jul 05, 2019 10.85 10.96 10.70 10.84 98,610 -0.04(-0.36%)
Jul 03, 2019 11.02 11.07 10.86 10.88 41,471 -0.10(-0.89%)
Jul 02, 2019 10.93 10.99 10.89 10.98 57,162 +0.08(+0.72%)
Jul 01, 2019 10.96 11.08 10.86 10.90 132,318 +0.01(+0.09%)
Jun 28, 2019 10.83 11.08 10.54 10.89 309,860 +0.10(+0.90%)
Jun 27, 2019 10.63 10.92 10.59 10.79 135,984 +0.16(+1.47%)
Jun 26, 2019 10.53 10.71 10.42 10.63 103,214 +0.14(+1.30%)
Jun 25, 2019 10.82 10.89 10.50 10.50 97,453 -0.23(-2.18%)
Jun 24, 2019 10.71 10.97 10.63 10.73 154,328 +0.01(+0.09%)
Jun 21, 2019 10.95 10.98 10.71 10.72 143,973 -0.29(-2.66%)
Jun 20, 2019 11.23 11.39 10.98 11.02 131,795 +0.04(+0.36%)
Jun 19, 2019 11.02 11.16 10.94 10.98 75,854 -0.07(-0.62%)
Jun 18, 2019 11.20 11.29 11.02 11.04 62,566 +0.04(+0.36%)
Jun 17, 2019 11.17 11.28 11.00 11.01 78,766 -0.08(-0.70%)
Jun 14, 2019 11.04 11.23 11.00 11.08 39,730 -0.21(-1.82%)
Jun 13, 2019 11.04 11.37 11.04 11.29 88,515 +0.31(+2.85%)
Jun 12, 2019 11.46 11.46 10.98 10.98 39,516 -0.15(-1.32%)
Jun 11, 2019 11.26 11.27 11.04 11.12 82,117 -0.05(-0.44%)
Jun 10, 2019 11.07 11.28 11.07 11.17 94,330 +0.13(+1.15%)
Jun 07, 2019 11.19 11.33 10.98 11.04 75,468 -0.11(-0.96%)
Jun 06, 2019 11.19 11.35 10.98 11.15 78,817 -0.07(-0.61%)
Jun 05, 2019 11.29 11.69 11.18 11.22 61,390 -0.03(-0.26%)
Jun 04, 2019 11.22 11.44 11.16 11.25 88,084 +0.11(+0.96%)
Jun 03, 2019 10.94 11.25 10.92 11.14 107,697 -0.28(-2.48%)
May 31, 2019 11.48 11.71 11.25 11.43 82,226 -0.19(-1.60%)
May 30, 2019 11.60 11.81 11.57 11.61 71,548 +0.02(+0.17%)
May 29, 2019 11.91 11.91 11.57 11.59 76,200 -0.40(-3.34%)
May 28, 2019 12.00 12.09 11.88 11.99 92,578 -0.06(-0.49%)
May 24, 2019 12.12 12.18 11.95 12.05 25,599 +0.03(+0.24%)
May 23, 2019 12.06 12.21 11.91 12.02 76,386 -0.20(-1.60%)
May 22, 2019 12.28 12.33 12.19 12.22 34,180 -0.09(-0.71%)
May 21, 2019 12.26 12.41 12.26 12.30 50,133 +0.05(+0.40%)
May 20, 2019 12.32 12.43 12.22 12.26 35,786 -0.14(-1.10%)
May 17, 2019 12.39 12.57 12.32 12.39 54,374 -0.10(-0.78%)
May 16, 2019 12.43 12.71 12.43 12.49 51,239 +0.04(+0.31%)
May 15, 2019 12.30 12.54 12.20 12.45 37,813 +0.05(+0.39%)
May 14, 2019 12.17 12.47 12.07 12.40 58,565 +0.22(+1.84%)
May 13, 2019 12.49 12.49 11.85 12.18 115,663 -0.54(-4.26%)
May 10, 2019 13.04 13.13 12.57 12.72 177,038 -0.39(-2.96%)
May 09, 2019 12.55 13.26 12.45 13.11 156,305 +0.55(+4.41%)
May 08, 2019 12.53 12.62 12.44 12.55 123,707 +0.05(+0.39%)
May 07, 2019 12.49 12.66 12.35 12.51 76,310 -0.07(-0.54%)
May 06, 2019 12.53 12.69 12.53 12.57 74,581 -0.14(-1.07%)
May 03, 2019 12.78 13.00 12.63 12.71 193,516 -0.11(-0.83%)
May 02, 2019 13.26 13.52 12.73 12.82 181,061 -0.74(-5.44%)
May 01, 2019 13.65 13.67 13.52 13.55 67,856 -0.09(-0.64%)
Apr 30, 2019 13.63 13.76 13.45 13.64 132,933 -0.02(-0.14%)
Apr 29, 2019 13.64 13.88 13.59 13.66 53,697 +0.00(+0.00%)
Apr 26, 2019 13.91 13.95 13.49 13.66 78,168 +0.07(+0.50%)
Apr 25, 2019 13.39 13.60 13.21 13.59 98,360 +0.16(+1.16%)
Apr 24, 2019 13.31 13.49 13.31 13.44 76,453 +0.08(+0.58%)
Apr 23, 2019 13.14 13.52 13.13 13.36 48,657 +0.21(+1.62%)
Apr 22, 2019 13.18 13.29 13.07 13.15 106,334 -0.04(-0.30%)
Apr 18, 2019 13.04 13.30 12.97 13.19 131,311 +0.06(+0.44%)
Apr 17, 2019 12.83 13.16 12.77 13.13 115,146 +0.37(+2.89%)
Apr 16, 2019 12.89 12.91 12.73 12.76 64,805 -0.08(-0.61%)
Apr 15, 2019 12.86 12.88 12.71 12.84 58,401 +0.00(+0.00%)
Apr 12, 2019 12.85 12.94 12.78 12.84 36,561 +0.00(+0.00%)
Apr 11, 2019 12.67 12.88 12.61 12.84 69,209 +0.16(+1.30%)
Apr 10, 2019 12.46 12.72 12.45 12.67 89,284 +0.21(+1.72%)
Apr 09, 2019 12.56 12.59 12.41 12.46 91,784 -0.20(-1.61%)
Apr 08, 2019 12.76 12.85 12.62 12.66 85,549 -0.15(-1.14%)
Apr 05, 2019 12.64 12.88 12.63 12.81 477,457 +0.16(+1.23%)
Apr 04, 2019 12.64 12.84 12.58 12.65 133,844 +0.08(+0.62%)
Apr 03, 2019 12.47 12.61 12.44 12.57 105,300 +0.15(+1.17%)
Apr 02, 2019 12.80 12.83 12.37 12.43 188,753 -0.39(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.