Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.010 +0.310 (+5.44%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.320 4.435 4.220 4.220 60,638 -0.08(-1.86%)
Aug 30, 2023 4.140 4.370 4.010 4.300 132,175 +0.14(+3.37%)
Aug 29, 2023 4.030 4.180 3.985 4.160 82,770 +0.14(+3.48%)
Aug 28, 2023 3.950 4.030 3.870 4.020 101,183 +0.05(+1.26%)
Aug 25, 2023 4.140 4.250 3.960 3.970 101,243 -0.14(-3.41%)
Aug 24, 2023 4.160 4.290 4.080 4.110 152,273 -0.05(-1.20%)
Aug 23, 2023 4.010 4.250 4.010 4.160 152,287 +0.12(+2.97%)
Aug 22, 2023 4.100 4.179 4.020 4.040 45,861 -0.04(-0.98%)
Aug 21, 2023 4.040 4.199 4.040 4.080 41,146 -0.02(-0.49%)
Aug 18, 2023 4.170 4.280 4.040 4.100 53,821 -0.10(-2.38%)
Aug 17, 2023 4.280 4.295 4.180 4.200 34,280 -0.07(-1.64%)
Aug 16, 2023 4.310 4.330 4.270 4.270 32,257 -0.07(-1.61%)
Aug 15, 2023 4.330 4.400 4.300 4.340 65,596 -0.02(-0.46%)
Aug 14, 2023 4.260 4.370 4.200 4.360 30,810 +0.08(+1.87%)
Aug 11, 2023 4.190 4.315 4.160 4.280 50,421 +0.08(+1.90%)
Aug 10, 2023 4.220 4.253 4.140 4.200 48,065 +0.00(+0.00%)
Aug 09, 2023 4.230 4.287 4.138 4.200 51,897 -0.03(-0.71%)
Aug 08, 2023 4.200 4.400 4.220 4.230 88,451 -0.09(-2.08%)
Aug 07, 2023 4.300 4.425 4.090 4.320 164,705 +0.00(+0.00%)
Aug 04, 2023 4.520 4.600 4.280 4.320 136,026 -0.20(-4.42%)
Aug 03, 2023 4.590 4.640 4.470 4.520 71,684 -0.07(-1.53%)
Aug 02, 2023 4.700 4.740 4.440 4.590 98,773 -0.25(-5.17%)
Aug 01, 2023 4.920 5.000 4.720 4.840 201,159 -0.11(-2.22%)
Jul 31, 2023 4.730 5.000 4.730 4.950 93,928 +0.24(+5.10%)
Jul 28, 2023 4.630 4.830 4.630 4.710 192,090 +0.13(+2.84%)
Jul 27, 2023 4.600 4.650 4.560 4.580 54,743 -0.02(-0.43%)
Jul 26, 2023 4.630 4.650 4.530 4.600 55,383 -0.02(-0.43%)
Jul 25, 2023 4.630 4.780 4.595 4.620 61,005 +0.00(+0.00%)
Jul 24, 2023 4.490 4.650 4.490 4.620 71,299 +0.04(+0.87%)
Jul 21, 2023 4.600 4.600 4.500 4.580 52,129 +0.00(+0.00%)
Jul 20, 2023 4.600 4.675 4.540 4.580 56,034 +0.02(+0.44%)
Jul 19, 2023 4.380 4.590 4.380 4.560 131,682 +0.15(+3.40%)
Jul 18, 2023 4.290 4.460 4.290 4.410 82,282 +0.10(+2.32%)
Jul 17, 2023 4.320 4.350 4.260 4.310 64,172 +0.07(+1.65%)
Jul 14, 2023 4.180 4.270 4.160 4.240 64,889 +0.04(+0.95%)
Jul 13, 2023 4.370 4.430 4.170 4.200 263,521 -0.09(-2.10%)
Jul 12, 2023 4.260 4.358 4.230 4.290 443,247 +0.10(+2.39%)
Jul 11, 2023 4.090 4.210 4.060 4.190 144,598 +0.10(+2.44%)
Jul 10, 2023 4.050 4.150 3.995 4.090 30,757 -0.02(-0.49%)
Jul 07, 2023 4.030 4.180 4.030 4.110 154,061 +0.10(+2.49%)
Jul 06, 2023 3.960 4.020 3.860 4.010 52,546 -0.01(-0.25%)
Jul 05, 2023 4.080 4.120 3.970 4.020 58,402 -0.04(-0.99%)
Jul 03, 2023 4.070 4.160 4.030 4.060 28,771 -0.04(-0.98%)
Jun 30, 2023 4.110 4.150 4.010 4.100 75,965 +0.01(+0.24%)
Jun 29, 2023 4.140 4.150 3.995 4.090 37,936 -0.04(-0.97%)
Jun 28, 2023 4.060 4.150 4.045 4.130 79,839 +0.05(+1.23%)
Jun 27, 2023 4.050 4.170 3.980 4.080 58,962 +0.05(+1.24%)
Jun 26, 2023 3.910 4.140 3.880 4.030 142,129 +0.08(+2.03%)
Jun 23, 2023 4.300 4.345 3.910 3.950 1,778,647 -0.41(-9.40%)
Jun 22, 2023 4.550 4.550 4.340 4.360 143,278 -0.11(-2.46%)
Jun 21, 2023 4.350 4.550 4.300 4.470 162,234 +0.13(+3.00%)
Jun 20, 2023 4.190 4.350 4.125 4.340 128,036 +0.18(+4.33%)
Jun 16, 2023 4.180 4.200 4.080 4.160 136,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.