Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.960 7.050 6.800 6.810 41,016 -0.08(-1.16%)
Mar 27, 2024 6.570 7.000 6.565 6.890 89,098 +0.37(+5.67%)
Mar 26, 2024 6.560 6.700 6.430 6.520 31,727 +0.02(+0.31%)
Mar 25, 2024 6.380 6.560 6.350 6.500 29,760 +0.15(+2.36%)
Mar 22, 2024 6.280 6.370 6.160 6.350 31,276 +0.10(+1.60%)
Mar 21, 2024 6.290 6.360 6.221 6.250 85,623 -0.01(-0.16%)
Mar 20, 2024 6.170 6.300 6.130 6.260 39,732 +0.11(+1.79%)
Mar 19, 2024 5.910 6.200 5.910 6.150 29,417 +0.17(+2.84%)
Mar 18, 2024 5.910 6.020 5.794 5.980 16,330 +0.07(+1.18%)
Mar 15, 2024 5.830 5.960 5.830 5.910 51,891 +0.00(+0.00%)
Mar 14, 2024 5.850 5.980 5.850 5.910 26,822 +0.06(+1.03%)
Mar 13, 2024 5.820 5.870 5.800 5.850 20,381 -0.01(-0.17%)
Mar 12, 2024 5.930 5.980 5.860 5.860 7,741 -0.07(-1.18%)
Mar 11, 2024 6.020 6.020 5.896 5.930 20,730 -0.10(-1.66%)
Mar 08, 2024 5.990 6.075 5.980 6.030 37,282 +0.14(+2.38%)
Mar 07, 2024 5.690 5.943 5.660 5.890 40,994 +0.27(+4.80%)
Mar 06, 2024 5.680 5.715 5.600 5.620 49,440 -0.08(-1.40%)
Mar 05, 2024 5.680 5.770 5.650 5.700 71,688 +0.01(+0.18%)
Mar 04, 2024 5.700 5.800 5.650 5.690 23,811 -0.02(-0.35%)
Mar 01, 2024 5.290 5.830 5.151 5.710 268,658 +0.35(+6.53%)
Feb 29, 2024 6.140 6.330 5.210 5.360 202,747 -1.13(-17.41%)
Feb 28, 2024 6.510 6.580 6.450 6.490 44,355 -0.10(-1.52%)
Feb 27, 2024 6.460 6.700 6.455 6.590 44,566 +0.13(+2.01%)
Feb 26, 2024 6.370 6.590 6.370 6.460 31,883 +0.03(+0.47%)
Feb 23, 2024 6.480 6.600 6.400 6.430 99,632 -0.07(-1.08%)
Feb 22, 2024 6.590 6.630 6.450 6.500 21,040 -0.11(-1.66%)
Feb 21, 2024 6.530 6.790 6.460 6.610 50,459 +0.05(+0.76%)
Feb 20, 2024 6.630 6.760 6.380 6.560 112,100 -0.16(-2.38%)
Feb 16, 2024 6.690 6.790 6.590 6.720 60,880 +0.00(+0.00%)
Feb 15, 2024 6.550 6.900 6.520 6.720 74,803 +0.23(+3.54%)
Feb 14, 2024 6.270 6.570 6.270 6.490 43,395 +0.29(+4.68%)
Feb 13, 2024 6.320 6.350 6.150 6.200 71,059 -0.27(-4.17%)
Feb 12, 2024 6.490 6.590 6.470 6.470 74,403 +0.02(+0.31%)
Feb 09, 2024 6.220 6.490 6.220 6.450 40,654 +0.25(+4.03%)
Feb 08, 2024 6.180 6.274 6.130 6.200 41,189 +0.07(+1.14%)
Feb 07, 2024 6.210 6.280 6.070 6.130 26,559 -0.05(-0.81%)
Feb 06, 2024 6.190 6.250 6.170 6.180 19,248 -0.07(-1.12%)
Feb 05, 2024 6.120 6.320 6.097 6.250 31,665 +0.06(+0.97%)
Feb 02, 2024 6.120 6.270 6.120 6.190 53,503 +0.01(+0.16%)
Feb 01, 2024 6.180 6.230 6.070 6.180 32,164 +0.04(+0.65%)
Jan 31, 2024 6.150 6.220 6.082 6.140 58,642 +0.00(+0.00%)
Jan 30, 2024 6.220 6.260 6.130 6.140 31,761 -0.09(-1.44%)
Jan 29, 2024 6.130 6.270 6.095 6.230 45,305 +0.04(+0.65%)
Jan 26, 2024 6.270 6.310 6.150 6.190 34,192 -0.04(-0.64%)
Jan 25, 2024 6.200 6.294 6.051 6.230 99,421 +0.08(+1.30%)
Jan 24, 2024 6.240 6.240 6.000 6.150 31,684 +0.01(+0.16%)
Jan 23, 2024 6.240 6.240 6.090 6.140 25,644 -0.03(-0.49%)
Jan 22, 2024 6.230 6.250 6.130 6.170 79,481 +0.03(+0.49%)
Jan 19, 2024 6.040 6.150 5.980 6.140 67,794 +0.13(+2.16%)
Jan 18, 2024 6.030 6.050 5.925 6.010 50,324 +0.00(+0.00%)
Jan 17, 2024 5.990 6.050 5.940 6.010 24,079 +0.01(+0.17%)
Jan 16, 2024 5.850 6.045 5.893 6.000 36,281 +0.00(+0.00%)
Jan 12, 2024 6.090 6.200 5.960 6.000 28,524 +0.00(+0.00%)
Jan 11, 2024 6.120 6.120 5.934 6.000 53,510 -0.20(-3.23%)
Jan 10, 2024 5.980 6.230 5.980 6.200 31,933 +0.19(+3.16%)
Jan 09, 2024 6.020 6.100 5.906 6.010 72,412 -0.01(-0.17%)
Jan 08, 2024 6.120 6.140 5.990 6.020 22,052 -0.02(-0.33%)
Jan 05, 2024 5.690 6.080 5.690 6.040 58,271 +0.29(+5.04%)
Jan 04, 2024 5.790 5.880 5.604 5.750 99,160 +0.01(+0.17%)
Jan 03, 2024 5.870 6.120 5.730 5.740 50,505 -0.13(-2.21%)
Jan 02, 2024 5.920 6.010 5.850 5.870 48,616 -0.11(-1.84%)
Dec 29, 2023 5.990 6.140 5.780 5.980 33,846 -0.01(-0.17%)
Dec 28, 2023 6.370 6.410 5.830 5.990 67,962 -0.42(-6.55%)
Dec 27, 2023 6.270 6.420 6.240 6.410 41,626 +0.24(+3.89%)
Dec 26, 2023 5.570 6.240 5.473 6.170 81,969 +0.65(+11.78%)
Dec 22, 2023 5.440 5.710 5.440 5.520 96,679 +0.05(+0.91%)
Dec 21, 2023 5.460 5.560 5.420 5.470 52,219 +0.01(+0.18%)
Dec 20, 2023 5.490 5.610 5.360 5.460 131,715 -0.04(-0.73%)
Dec 19, 2023 5.540 5.745 5.470 5.500 72,766 +0.02(+0.36%)
Dec 18, 2023 5.460 5.560 5.390 5.480 31,328 -0.02(-0.36%)
Dec 15, 2023 5.500 5.600 5.390 5.500 177,360 +0.04(+0.73%)
Dec 14, 2023 5.560 5.560 5.430 5.460 57,348 -0.04(-0.73%)
Dec 13, 2023 5.400 5.500 5.345 5.500 95,737 +0.15(+2.80%)
Dec 12, 2023 5.470 5.470 5.234 5.350 28,258 -0.09(-1.65%)
Dec 11, 2023 5.140 5.470 5.106 5.440 45,790 +0.33(+6.46%)
Dec 08, 2023 5.100 5.200 5.050 5.110 471,580 -0.02(-0.39%)
Dec 07, 2023 5.050 5.170 5.000 5.130 20,228 +0.09(+1.79%)
Dec 06, 2023 5.170 5.170 4.980 5.040 93,123 -0.05(-0.98%)
Dec 05, 2023 5.250 5.339 5.050 5.090 49,662 -0.19(-3.60%)
Dec 04, 2023 5.220 5.350 5.200 5.280 22,868 +0.06(+1.15%)
Dec 01, 2023 5.120 5.245 5.050 5.220 22,604 +0.15(+2.96%)
Nov 30, 2023 5.090 5.170 4.947 5.070 73,116 -0.02(-0.39%)
Nov 29, 2023 5.040 5.145 4.850 5.090 27,141 +0.04(+0.79%)
Nov 28, 2023 5.150 5.340 4.920 5.050 111,543 -0.05(-0.98%)
Nov 27, 2023 5.200 5.215 5.080 5.100 26,751 -0.12(-2.30%)
Nov 24, 2023 5.290 5.290 5.139 5.220 16,639 +0.01(+0.19%)
Nov 22, 2023 5.200 5.255 5.120 5.210 40,939 +0.00(+0.00%)
Nov 21, 2023 5.500 5.500 5.190 5.210 34,311 -0.29(-5.27%)
Nov 20, 2023 5.270 5.500 5.210 5.500 42,363 +0.25(+4.76%)
Nov 17, 2023 5.280 5.350 5.100 5.250 172,818 -0.01(-0.19%)
Nov 16, 2023 5.280 5.320 5.230 5.260 17,237 -0.11(-2.05%)
Nov 15, 2023 5.500 5.597 5.360 5.370 63,583 -0.17(-3.07%)
Nov 14, 2023 5.200 5.570 5.175 5.540 99,520 +0.43(+8.41%)
Nov 13, 2023 5.170 5.320 5.110 5.110 65,345 -0.17(-3.22%)
Nov 10, 2023 5.170 5.330 5.140 5.280 35,787 +0.09(+1.73%)
Nov 09, 2023 5.400 5.410 5.160 5.190 51,160 -0.06(-1.14%)
Nov 08, 2023 5.250 5.380 5.110 5.250 48,074 +0.01(+0.19%)
Nov 07, 2023 5.060 5.280 5.060 5.240 30,568 +0.23(+4.59%)
Nov 06, 2023 5.610 5.610 4.760 5.010 77,126 -0.31(-5.83%)
Nov 03, 2023 5.150 5.370 5.130 5.320 56,480 +0.23(+4.52%)
Nov 02, 2023 5.000 5.150 5.000 5.090 19,783 +0.10(+2.00%)
Nov 01, 2023 5.030 5.040 4.890 4.990 47,916 +0.01(+0.20%)
Oct 31, 2023 4.830 5.000 4.830 4.980 23,254 +0.17(+3.53%)
Oct 30, 2023 4.550 4.893 4.430 4.810 40,320 +0.20(+4.34%)
Oct 27, 2023 4.760 4.850 4.430 4.610 126,278 -0.18(-3.76%)
Oct 26, 2023 4.830 4.920 4.780 4.790 29,346 -0.05(-1.03%)
Oct 25, 2023 4.900 4.990 4.730 4.840 34,505 -0.08(-1.63%)
Oct 24, 2023 5.210 5.210 4.900 4.920 66,562 -0.27(-5.20%)
Oct 23, 2023 5.110 5.240 5.110 5.190 15,120 +0.05(+0.97%)
Oct 20, 2023 5.210 5.350 5.130 5.140 71,747 -0.06(-1.15%)
Oct 19, 2023 5.160 5.300 5.150 5.200 44,951 -0.04(-0.76%)
Oct 18, 2023 5.280 5.380 5.110 5.240 104,908 -0.04(-0.76%)
Oct 17, 2023 5.250 5.330 5.100 5.280 149,860 -0.02(-0.38%)
Oct 16, 2023 5.630 5.670 5.250 5.300 180,680 -0.45(-7.83%)
Oct 13, 2023 5.890 5.940 5.700 5.750 100,226 -0.06(-1.03%)
Oct 12, 2023 5.550 5.870 5.520 5.810 86,681 +0.24(+4.31%)
Oct 11, 2023 5.280 5.670 5.160 5.570 122,702 +0.29(+5.49%)
Oct 10, 2023 5.250 5.460 5.100 5.280 168,128 +0.01(+0.19%)
Oct 09, 2023 5.050 5.390 5.040 5.270 99,027 +0.24(+4.77%)
Oct 06, 2023 4.700 5.070 4.629 5.030 112,430 +0.39(+8.41%)
Oct 05, 2023 4.590 4.780 4.590 4.640 71,187 -0.06(-1.28%)
Oct 04, 2023 4.610 4.770 4.590 4.700 41,707 +0.06(+1.29%)
Oct 03, 2023 4.800 4.850 4.600 4.640 44,083 -0.12(-2.52%)
Oct 02, 2023 4.440 4.840 4.390 4.760 123,755 +0.24(+5.31%)
Sep 29, 2023 4.540 4.570 4.422 4.520 104,319 +0.00(+0.00%)
Sep 28, 2023 4.239 4.665 4.220 4.520 179,770 +0.29(+6.86%)
Sep 27, 2023 4.330 4.440 4.190 4.230 110,498 -0.08(-1.86%)
Sep 26, 2023 3.830 4.350 3.650 4.310 400,895 +0.50(+13.12%)
Sep 25, 2023 3.700 3.830 3.670 3.810 111,789 +0.06(+1.60%)
Sep 22, 2023 3.850 3.850 3.732 3.750 28,385 -0.10(-2.60%)
Sep 21, 2023 3.880 3.920 3.760 3.850 71,104 -0.05(-1.28%)
Sep 20, 2023 4.060 4.090 3.900 3.900 46,799 -0.14(-3.47%)
Sep 19, 2023 4.140 4.180 3.990 4.040 55,550 -0.09(-2.18%)
Sep 18, 2023 4.200 4.270 4.101 4.130 99,686 -0.07(-1.67%)
Sep 15, 2023 4.050 4.350 4.000 4.200 307,232 +0.14(+3.45%)
Sep 14, 2023 4.040 4.070 3.990 4.060 37,402 +0.05(+1.25%)
Sep 13, 2023 3.950 4.050 3.830 4.010 57,471 +0.08(+2.04%)
Sep 12, 2023 3.880 3.970 3.880 3.930 53,616 -0.01(-0.25%)
Sep 11, 2023 3.990 4.030 3.890 3.940 39,856 -0.02(-0.51%)
Sep 08, 2023 3.810 3.970 3.660 3.960 96,215 +0.15(+3.94%)
Sep 07, 2023 4.010 4.110 3.730 3.810 236,048 -0.20(-4.99%)
Sep 06, 2023 4.090 4.115 3.990 4.010 57,124 -0.07(-1.72%)
Sep 05, 2023 4.310 4.340 4.010 4.080 116,402 -0.26(-5.99%)
Sep 01, 2023 4.270 4.490 4.200 4.340 33,325 +0.12(+2.84%)
Aug 31, 2023 4.320 4.435 4.220 4.220 60,638 -0.08(-1.86%)
Aug 30, 2023 4.140 4.370 4.010 4.300 132,175 +0.14(+3.37%)
Aug 29, 2023 4.030 4.180 3.985 4.160 82,770 +0.14(+3.48%)
Aug 28, 2023 3.950 4.030 3.870 4.020 101,183 +0.05(+1.26%)
Aug 25, 2023 4.140 4.250 3.960 3.970 101,243 -0.14(-3.41%)
Aug 24, 2023 4.160 4.290 4.080 4.110 152,273 -0.05(-1.20%)
Aug 23, 2023 4.010 4.250 4.010 4.160 152,287 +0.12(+2.97%)
Aug 22, 2023 4.100 4.179 4.020 4.040 45,861 -0.04(-0.98%)
Aug 21, 2023 4.040 4.199 4.040 4.080 41,146 -0.02(-0.49%)
Aug 18, 2023 4.170 4.280 4.040 4.100 53,821 -0.10(-2.38%)
Aug 17, 2023 4.280 4.295 4.180 4.200 34,280 -0.07(-1.64%)
Aug 16, 2023 4.310 4.330 4.270 4.270 32,257 -0.07(-1.61%)
Aug 15, 2023 4.330 4.400 4.300 4.340 65,596 -0.02(-0.46%)
Aug 14, 2023 4.260 4.370 4.200 4.360 30,810 +0.08(+1.87%)
Aug 11, 2023 4.190 4.315 4.160 4.280 50,421 +0.08(+1.90%)
Aug 10, 2023 4.220 4.253 4.140 4.200 48,065 +0.00(+0.00%)
Aug 09, 2023 4.230 4.287 4.138 4.200 51,897 -0.03(-0.71%)
Aug 08, 2023 4.200 4.400 4.220 4.230 88,451 -0.09(-2.08%)
Aug 07, 2023 4.300 4.425 4.090 4.320 164,705 +0.00(+0.00%)
Aug 04, 2023 4.520 4.600 4.280 4.320 136,026 -0.20(-4.42%)
Aug 03, 2023 4.590 4.640 4.470 4.520 71,684 -0.07(-1.53%)
Aug 02, 2023 4.700 4.740 4.440 4.590 98,773 -0.25(-5.17%)
Aug 01, 2023 4.920 5.000 4.720 4.840 201,159 -0.11(-2.22%)
Jul 31, 2023 4.730 5.000 4.730 4.950 93,928 +0.24(+5.10%)
Jul 28, 2023 4.630 4.830 4.630 4.710 192,090 +0.13(+2.84%)
Jul 27, 2023 4.600 4.650 4.560 4.580 54,743 -0.02(-0.43%)
Jul 26, 2023 4.630 4.650 4.530 4.600 55,383 -0.02(-0.43%)
Jul 25, 2023 4.630 4.780 4.595 4.620 61,005 +0.00(+0.00%)
Jul 24, 2023 4.490 4.650 4.490 4.620 71,299 +0.04(+0.87%)
Jul 21, 2023 4.600 4.600 4.500 4.580 52,129 +0.00(+0.00%)
Jul 20, 2023 4.600 4.675 4.540 4.580 56,034 +0.02(+0.44%)
Jul 19, 2023 4.380 4.590 4.380 4.560 131,682 +0.15(+3.40%)
Jul 18, 2023 4.290 4.460 4.290 4.410 82,282 +0.10(+2.32%)
Jul 17, 2023 4.320 4.350 4.260 4.310 64,172 +0.07(+1.65%)
Jul 14, 2023 4.180 4.270 4.160 4.240 64,889 +0.04(+0.95%)
Jul 13, 2023 4.370 4.430 4.170 4.200 263,521 -0.09(-2.10%)
Jul 12, 2023 4.260 4.358 4.230 4.290 443,247 +0.10(+2.39%)
Jul 11, 2023 4.090 4.210 4.060 4.190 144,598 +0.10(+2.44%)
Jul 10, 2023 4.050 4.150 3.995 4.090 30,757 -0.02(-0.49%)
Jul 07, 2023 4.030 4.180 4.030 4.110 154,061 +0.10(+2.49%)
Jul 06, 2023 3.960 4.020 3.860 4.010 52,546 -0.01(-0.25%)
Jul 05, 2023 4.080 4.120 3.970 4.020 58,402 -0.04(-0.99%)
Jul 03, 2023 4.070 4.160 4.030 4.060 28,771 -0.04(-0.98%)
Jun 30, 2023 4.110 4.150 4.010 4.100 75,965 +0.01(+0.24%)
Jun 29, 2023 4.140 4.150 3.995 4.090 37,936 -0.04(-0.97%)
Jun 28, 2023 4.060 4.150 4.045 4.130 79,839 +0.05(+1.23%)
Jun 27, 2023 4.050 4.170 3.980 4.080 58,962 +0.05(+1.24%)
Jun 26, 2023 3.910 4.140 3.880 4.030 142,129 +0.08(+2.03%)
Jun 23, 2023 4.300 4.345 3.910 3.950 1,778,647 -0.41(-9.40%)
Jun 22, 2023 4.550 4.550 4.340 4.360 143,278 -0.11(-2.46%)
Jun 21, 2023 4.350 4.550 4.300 4.470 162,234 +0.13(+3.00%)
Jun 20, 2023 4.190 4.350 4.125 4.340 128,036 +0.18(+4.33%)
Jun 16, 2023 4.180 4.200 4.080 4.160 136,128 +0.00(+0.00%)
Jun 15, 2023 4.080 4.170 4.080 4.160 81,625 +0.03(+0.73%)
Jun 14, 2023 3.910 4.170 3.910 4.130 127,768 +0.13(+3.25%)
Jun 13, 2023 4.020 4.070 3.800 4.000 49,182 +0.00(+0.00%)
Jun 12, 2023 3.885 4.000 3.885 4.000 51,477 +0.11(+2.83%)
Jun 09, 2023 3.940 4.010 3.890 3.890 45,989 -0.05(-1.27%)
Jun 08, 2023 3.910 4.057 3.880 3.940 83,836 +0.06(+1.55%)
Jun 07, 2023 3.890 4.040 3.870 3.880 131,216 +0.03(+0.78%)
Jun 06, 2023 3.810 3.880 3.785 3.850 29,041 +0.03(+0.79%)
Jun 05, 2023 3.800 3.860 3.760 3.820 45,774 +0.02(+0.53%)
Jun 02, 2023 3.680 3.850 3.651 3.800 49,424 +0.16(+4.40%)
Jun 01, 2023 3.520 3.760 3.490 3.640 45,160 +0.11(+3.12%)
May 31, 2023 3.510 3.560 3.470 3.530 36,162 +0.03(+0.86%)
May 30, 2023 3.440 3.510 3.420 3.500 41,409 +0.10(+2.94%)
May 26, 2023 3.340 3.410 3.320 3.400 59,302 +0.05(+1.49%)
May 25, 2023 3.310 3.369 3.300 3.350 59,920 +0.00(+0.00%)
May 24, 2023 3.320 3.410 3.270 3.350 30,491 +0.00(+0.00%)
May 23, 2023 3.380 3.440 3.310 3.350 59,087 -0.01(-0.30%)
May 22, 2023 3.370 3.440 3.300 3.360 50,765 -0.01(-0.30%)
May 19, 2023 3.530 3.530 3.320 3.370 35,281 -0.13(-3.71%)
May 18, 2023 3.550 3.550 3.400 3.500 36,811 -0.03(-0.85%)
May 17, 2023 3.430 3.530 3.380 3.530 23,625 +0.14(+4.13%)
May 16, 2023 3.490 3.520 3.370 3.390 30,028 -0.08(-2.31%)
May 15, 2023 3.370 3.490 3.300 3.470 51,814 +0.12(+3.58%)
May 12, 2023 3.440 3.450 3.340 3.350 38,740 -0.09(-2.62%)
May 11, 2023 3.420 3.460 3.400 3.440 32,296 +0.02(+0.58%)
May 10, 2023 3.460 3.490 3.370 3.420 52,962 +0.02(+0.59%)
May 09, 2023 3.400 3.450 3.350 3.400 81,419 -0.03(-0.87%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
May 01, 2023 3.750 3.940 3.650 3.840 53,686 +0.13(+3.50%)
Apr 28, 2023 3.740 3.890 3.660 3.710 36,030 +0.01(+0.27%)
Apr 27, 2023 3.630 3.749 3.525 3.700 38,804 +0.18(+5.11%)
Apr 26, 2023 3.550 3.590 3.438 3.520 43,550 -0.03(-0.85%)
Apr 25, 2023 3.800 3.810 3.550 3.550 54,453 -0.26(-6.82%)
Apr 24, 2023 3.920 3.920 3.750 3.810 51,268 -0.11(-2.81%)
Apr 21, 2023 3.920 3.990 3.860 3.920 32,050 -0.03(-0.76%)
Apr 20, 2023 3.940 3.960 3.870 3.950 48,101 +0.00(+0.00%)
Apr 19, 2023 3.830 3.990 3.830 3.950 33,583 +0.03(+0.77%)
Apr 18, 2023 4.130 4.130 3.760 3.920 48,412 -0.16(-3.92%)
Apr 17, 2023 4.060 4.130 3.931 4.080 117,203 +0.01(+0.25%)
Apr 14, 2023 4.000 4.070 3.910 4.070 66,247 +0.12(+3.04%)
Apr 13, 2023 3.910 4.090 3.900 3.950 118,772 +0.02(+0.51%)
Apr 12, 2023 4.000 4.010 3.830 3.930 89,733 -0.07(-1.75%)
Apr 11, 2023 3.980 4.090 3.895 4.000 207,831 +0.07(+1.78%)
Apr 10, 2023 3.800 3.970 3.720 3.930 54,527 +0.12(+3.15%)
Apr 06, 2023 3.790 3.870 3.760 3.810 19,693 +0.01(+0.26%)
Apr 05, 2023 3.780 3.850 3.610 3.800 39,437 +0.01(+0.26%)
Apr 04, 2023 3.890 4.050 3.750 3.790 76,993 -0.14(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.