Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.840 -0.160 (-2.67%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.730 5.000 4.730 4.950 93,928 +0.24(+5.10%)
Jul 28, 2023 4.630 4.830 4.630 4.710 192,090 +0.13(+2.84%)
Jul 27, 2023 4.600 4.650 4.560 4.580 54,743 -0.02(-0.43%)
Jul 26, 2023 4.630 4.650 4.530 4.600 55,383 -0.02(-0.43%)
Jul 25, 2023 4.630 4.780 4.595 4.620 61,005 +0.00(+0.00%)
Jul 24, 2023 4.490 4.650 4.490 4.620 71,299 +0.04(+0.87%)
Jul 21, 2023 4.600 4.600 4.500 4.580 52,129 +0.00(+0.00%)
Jul 20, 2023 4.600 4.675 4.540 4.580 56,034 +0.02(+0.44%)
Jul 19, 2023 4.380 4.590 4.380 4.560 131,682 +0.15(+3.40%)
Jul 18, 2023 4.290 4.460 4.290 4.410 82,282 +0.10(+2.32%)
Jul 17, 2023 4.320 4.350 4.260 4.310 64,172 +0.07(+1.65%)
Jul 14, 2023 4.180 4.270 4.160 4.240 64,889 +0.04(+0.95%)
Jul 13, 2023 4.370 4.430 4.170 4.200 263,521 -0.09(-2.10%)
Jul 12, 2023 4.260 4.358 4.230 4.290 443,247 +0.10(+2.39%)
Jul 11, 2023 4.090 4.210 4.060 4.190 144,598 +0.10(+2.44%)
Jul 10, 2023 4.050 4.150 3.995 4.090 30,757 -0.02(-0.49%)
Jul 07, 2023 4.030 4.180 4.030 4.110 154,061 +0.10(+2.49%)
Jul 06, 2023 3.960 4.020 3.860 4.010 52,546 -0.01(-0.25%)
Jul 05, 2023 4.080 4.120 3.970 4.020 58,402 -0.04(-0.99%)
Jul 03, 2023 4.070 4.160 4.030 4.060 28,771 -0.04(-0.98%)
Jun 30, 2023 4.110 4.150 4.010 4.100 75,965 +0.01(+0.24%)
Jun 29, 2023 4.140 4.150 3.995 4.090 37,936 -0.04(-0.97%)
Jun 28, 2023 4.060 4.150 4.045 4.130 79,839 +0.05(+1.23%)
Jun 27, 2023 4.050 4.170 3.980 4.080 58,962 +0.05(+1.24%)
Jun 26, 2023 3.910 4.140 3.880 4.030 142,129 +0.08(+2.03%)
Jun 23, 2023 4.300 4.345 3.910 3.950 1,778,647 -0.41(-9.40%)
Jun 22, 2023 4.550 4.550 4.340 4.360 143,278 -0.11(-2.46%)
Jun 21, 2023 4.350 4.550 4.300 4.470 162,234 +0.13(+3.00%)
Jun 20, 2023 4.190 4.350 4.125 4.340 128,036 +0.18(+4.33%)
Jun 16, 2023 4.180 4.200 4.080 4.160 136,128 +0.00(+0.00%)
Jun 15, 2023 4.080 4.170 4.080 4.160 81,625 +0.73(+21.28%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
May 01, 2023 3.750 3.940 3.650 3.840 53,686 +0.13(+3.50%)
Apr 28, 2023 3.740 3.890 3.660 3.710 36,030 +0.01(+0.27%)
Apr 27, 2023 3.630 3.749 3.525 3.700 38,804 +0.18(+5.11%)
Apr 26, 2023 3.550 3.590 3.438 3.520 43,550 -0.03(-0.85%)
Apr 25, 2023 3.800 3.810 3.550 3.550 54,453 -0.26(-6.82%)
Apr 24, 2023 3.920 3.920 3.750 3.810 51,268 -0.11(-2.81%)
Apr 21, 2023 3.920 3.990 3.860 3.920 32,050 -0.03(-0.76%)
Apr 20, 2023 3.940 3.960 3.870 3.950 48,101 +0.00(+0.00%)
Apr 19, 2023 3.830 3.990 3.830 3.950 33,583 +0.03(+0.77%)
Apr 18, 2023 4.130 4.130 3.760 3.920 48,412 -0.16(-3.92%)
Apr 17, 2023 4.060 4.130 3.931 4.080 117,203 +0.01(+0.25%)
Apr 14, 2023 4.000 4.070 3.910 4.070 66,247 +0.12(+3.04%)
Apr 13, 2023 3.910 4.090 3.900 3.950 118,772 +0.02(+0.51%)
Apr 12, 2023 4.000 4.010 3.830 3.930 89,733 -0.07(-1.75%)
Apr 11, 2023 3.980 4.090 3.895 4.000 207,831 +0.07(+1.78%)
Apr 10, 2023 3.800 3.970 3.720 3.930 54,527 +0.12(+3.15%)
Apr 06, 2023 3.790 3.870 3.760 3.810 19,693 +0.01(+0.26%)
Apr 05, 2023 3.780 3.850 3.610 3.800 39,437 +0.01(+0.26%)
Apr 04, 2023 3.890 4.050 3.750 3.790 76,993 -0.14(-3.56%)
Apr 03, 2023 3.730 3.980 3.730 3.930 54,868 +0.21(+5.65%)
Mar 31, 2023 3.750 3.770 3.670 3.720 23,538 -0.02(-0.53%)
Mar 30, 2023 3.760 3.770 3.570 3.740 20,682 +0.03(+0.81%)
Mar 29, 2023 3.840 3.920 3.670 3.710 27,091 -0.11(-2.88%)
Mar 28, 2023 3.890 3.890 3.770 3.820 52,788 -0.03(-0.78%)
Mar 27, 2023 3.600 3.910 3.600 3.850 42,047 +0.24(+6.65%)
Mar 24, 2023 3.450 3.640 3.450 3.610 15,236 +0.15(+4.34%)
Mar 23, 2023 3.350 3.490 3.350 3.460 25,721 +0.15(+4.53%)
Mar 22, 2023 3.400 3.400 3.300 3.310 35,431 -0.10(-2.93%)
Mar 21, 2023 3.380 3.410 3.260 3.410 4,536,687 +0.06(+1.79%)
Mar 20, 2023 3.330 3.485 3.290 3.350 63,775 -0.04(-1.18%)
Mar 17, 2023 3.550 3.560 3.280 3.390 66,846 -0.14(-3.97%)
Mar 16, 2023 3.460 3.660 3.460 3.530 707,777 -0.04(-1.12%)
Mar 15, 2023 3.380 3.690 3.300 3.570 54,913 +0.17(+5.00%)
Mar 14, 2023 4.000 4.000 3.400 3.400 48,211 -0.10(-2.86%)
Mar 13, 2023 3.680 3.740 3.470 3.500 59,838 -0.24(-6.42%)
Mar 10, 2023 3.750 3.840 3.670 3.740 43,249 -0.06(-1.58%)
Mar 09, 2023 3.910 3.915 3.760 3.800 46,976 -0.08(-2.06%)
Mar 08, 2023 3.940 3.940 3.740 3.880 62,538 -0.02(-0.51%)
Mar 07, 2023 3.900 3.930 3.820 3.900 17,523 -0.03(-0.76%)
Mar 06, 2023 3.940 3.940 3.810 3.930 13,312 +0.03(+0.77%)
Mar 03, 2023 3.940 3.990 3.820 3.900 28,301 +0.02(+0.52%)
Mar 02, 2023 3.680 3.920 3.680 3.880 23,221 +0.13(+3.47%)
Mar 01, 2023 3.840 3.840 3.730 3.750 15,861 -0.06(-1.57%)
Feb 28, 2023 3.810 3.870 3.750 3.810 10,772 +0.00(+0.00%)
Feb 27, 2023 3.710 3.820 3.700 3.810 13,379 +0.09(+2.42%)
Feb 24, 2023 3.820 3.870 3.700 3.720 28,707 -0.15(-3.88%)
Feb 23, 2023 3.900 3.910 3.760 3.870 23,739 +0.03(+0.78%)
Feb 22, 2023 3.770 3.880 3.740 3.840 28,798 +0.06(+1.59%)
Feb 21, 2023 3.720 3.840 3.710 3.780 20,674 -0.01(-0.26%)
Feb 17, 2023 3.690 3.860 3.690 3.790 53,384 +0.05(+1.34%)
Feb 16, 2023 3.800 3.800 3.710 3.740 20,693 -0.05(-1.32%)
Feb 15, 2023 3.920 4.005 3.750 3.790 25,314 -0.19(-4.77%)
Feb 14, 2023 3.960 4.030 3.910 3.980 11,756 -0.04(-1.00%)
Feb 13, 2023 4.050 4.090 3.960 4.020 22,732 -0.04(-0.99%)
Feb 10, 2023 3.890 4.150 3.890 4.060 48,329 +0.10(+2.53%)
Feb 09, 2023 3.900 4.000 3.900 3.960 13,290 +0.12(+3.13%)
Feb 08, 2023 3.920 3.962 3.820 3.840 26,989 -0.14(-3.52%)
Feb 07, 2023 3.870 4.015 3.810 3.980 31,210 +0.05(+1.27%)
Feb 06, 2023 3.940 4.100 3.900 3.930 36,792 -0.02(-0.51%)
Feb 03, 2023 4.020 4.150 3.870 3.950 30,008 -0.04(-1.00%)
Feb 02, 2023 4.000 4.060 3.920 3.990 21,576 +0.06(+1.53%)
Feb 01, 2023 4.000 4.000 3.810 3.930 42,699 -0.06(-1.50%)
Jan 31, 2023 3.870 4.000 3.830 3.990 28,387 +0.17(+4.45%)
Jan 30, 2023 3.870 3.920 3.810 3.820 10,537 -0.12(-3.05%)
Jan 27, 2023 3.880 3.960 3.787 3.940 15,034 +0.00(+0.00%)
Jan 26, 2023 3.890 3.990 3.760 3.940 26,193 +0.01(+0.25%)
Jan 25, 2023 3.910 3.970 3.830 3.930 19,023 -0.02(-0.51%)
Jan 24, 2023 3.950 3.990 3.850 3.950 16,580 -0.05(-1.25%)
Jan 23, 2023 3.800 4.040 3.665 4.000 30,936 +0.20(+5.26%)
Jan 20, 2023 3.600 3.900 3.580 3.800 34,307 +0.23(+6.44%)
Jan 19, 2023 3.590 3.600 3.500 3.570 11,473 +0.01(+0.28%)
Jan 18, 2023 3.490 3.645 3.435 3.560 32,815 +0.12(+3.49%)
Jan 17, 2023 3.530 3.580 3.420 3.440 30,410 -0.16(-4.44%)
Jan 13, 2023 3.610 3.610 3.560 3.600 5,640 -0.02(-0.55%)
Jan 12, 2023 3.584 3.650 3.480 3.620 19,189 +0.09(+2.55%)
Jan 11, 2023 3.510 3.580 3.420 3.530 12,575 +0.03(+0.86%)
Jan 10, 2023 3.420 3.560 3.410 3.500 7,465 -0.01(-0.28%)
Jan 09, 2023 3.591 3.620 3.440 3.510 8,325 +0.01(+0.29%)
Jan 06, 2023 3.480 3.585 3.405 3.500 10,611 +0.01(+0.29%)
Jan 05, 2023 3.570 3.570 3.470 3.490 6,950 -0.08(-2.24%)
Jan 04, 2023 3.640 3.640 3.490 3.570 18,697 -0.01(-0.28%)
Jan 03, 2023 3.620 3.750 3.530 3.580 26,412 +0.04(+1.13%)
Dec 30, 2022 3.480 3.590 3.380 3.540 11,933 +0.09(+2.61%)
Dec 29, 2022 3.530 3.630 3.420 3.450 26,659 -0.07(-1.99%)
Dec 28, 2022 3.680 3.710 3.485 3.520 18,122 -0.11(-3.03%)
Dec 27, 2022 3.710 3.840 3.570 3.630 37,412 -0.10(-2.68%)
Dec 23, 2022 3.730 3.790 3.630 3.730 11,299 +0.05(+1.36%)
Dec 22, 2022 3.760 3.760 3.610 3.680 16,537 -0.06(-1.60%)
Dec 21, 2022 3.810 3.850 3.660 3.740 21,356 -0.11(-2.86%)
Dec 20, 2022 3.510 3.850 3.430 3.850 89,798 +0.34(+9.69%)
Dec 19, 2022 3.540 3.600 3.400 3.510 33,745 -0.08(-2.23%)
Dec 16, 2022 3.540 3.715 3.500 3.590 34,073 -0.02(-0.55%)
Dec 15, 2022 3.790 3.790 3.590 3.610 25,429 -0.18(-4.75%)
Dec 14, 2022 3.890 3.930 3.640 3.790 20,232 -0.10(-2.57%)
Dec 13, 2022 3.880 3.920 3.750 3.890 26,815 +0.12(+3.18%)
Dec 12, 2022 3.820 3.840 3.720 3.770 13,448 -0.01(-0.26%)
Dec 09, 2022 3.750 3.910 3.730 3.780 37,098 +0.00(+0.00%)
Dec 08, 2022 3.830 3.850 3.735 3.780 15,730 +0.03(+0.80%)
Dec 07, 2022 4.010 4.050 3.750 3.750 25,045 -0.25(-6.25%)
Dec 06, 2022 3.780 4.050 3.780 4.000 137,122 +0.34(+9.29%)
Dec 05, 2022 3.620 3.720 3.530 3.660 33,956 +0.03(+0.83%)
Dec 02, 2022 3.690 3.760 3.560 3.630 34,237 -0.07(-1.89%)
Dec 01, 2022 3.920 3.980 3.620 3.700 40,422 -0.14(-3.65%)
Nov 30, 2022 3.920 3.920 3.680 3.840 23,621 -0.02(-0.52%)
Nov 29, 2022 4.170 4.170 3.810 3.860 44,838 -0.26(-6.31%)
Nov 28, 2022 4.030 4.190 4.005 4.120 47,099 +0.03(+0.73%)
Nov 25, 2022 4.250 4.428 4.030 4.090 36,408 -0.10(-2.39%)
Nov 23, 2022 4.050 4.220 4.040 4.190 28,379 +0.17(+4.23%)
Nov 22, 2022 4.000 4.060 3.830 4.020 21,011 +0.07(+1.77%)
Nov 21, 2022 3.960 3.997 3.840 3.950 36,531 -0.01(-0.25%)
Nov 18, 2022 3.890 4.030 3.800 3.960 28,443 +0.06(+1.54%)
Nov 17, 2022 3.900 3.940 3.850 3.900 21,509 -0.02(-0.51%)
Nov 16, 2022 3.930 3.960 3.840 3.920 24,016 -0.05(-1.26%)
Nov 15, 2022 4.030 4.039 3.835 3.970 33,907 -0.03(-0.75%)
Nov 14, 2022 3.750 4.035 3.732 4.000 68,905 +0.18(+4.71%)
Nov 11, 2022 3.750 3.940 3.660 3.820 41,823 +0.09(+2.41%)
Nov 10, 2022 3.890 4.190 3.720 3.730 47,289 -0.10(-2.61%)
Nov 09, 2022 3.690 3.870 3.610 3.830 21,909 +0.09(+2.41%)
Nov 08, 2022 3.970 3.970 3.620 3.740 60,318 -0.23(-5.79%)
Nov 07, 2022 3.550 4.030 3.480 3.970 118,083 +0.41(+11.52%)
Nov 04, 2022 3.600 3.610 3.506 3.560 29,510 +0.04(+1.14%)
Nov 03, 2022 3.740 3.854 3.370 3.520 87,565 -0.08(-2.22%)
Nov 02, 2022 3.400 3.640 3.400 3.600 48,321 +0.22(+6.51%)
Nov 01, 2022 3.340 3.415 3.320 3.380 29,227 +0.04(+1.20%)
Oct 31, 2022 3.310 3.400 3.260 3.340 34,021 +0.02(+0.60%)
Oct 28, 2022 3.420 3.448 3.180 3.320 71,317 +0.16(+5.06%)
Oct 27, 2022 3.190 3.260 3.130 3.160 27,311 +0.01(+0.32%)
Oct 26, 2022 3.220 3.330 3.140 3.150 29,383 -0.09(-2.78%)
Oct 25, 2022 3.200 3.260 3.120 3.240 24,960 +0.08(+2.53%)
Oct 24, 2022 3.120 3.170 3.090 3.160 20,515 +0.02(+0.64%)
Oct 21, 2022 3.300 3.300 3.100 3.140 57,766 -0.14(-4.27%)
Oct 20, 2022 3.220 3.350 3.109 3.280 39,062 +0.07(+2.18%)
Oct 19, 2022 3.030 3.260 3.020 3.210 50,055 +0.19(+6.29%)
Oct 18, 2022 3.160 3.200 3.010 3.020 74,872 -0.13(-4.13%)
Oct 17, 2022 3.150 3.160 3.050 3.150 17,924 +0.08(+2.61%)
Oct 14, 2022 3.200 3.260 3.050 3.070 28,754 -0.06(-1.92%)
Oct 13, 2022 3.120 3.220 3.030 3.130 38,261 -0.01(-0.32%)
Oct 12, 2022 3.090 3.220 3.050 3.140 25,873 +0.01(+0.32%)
Oct 11, 2022 3.100 3.160 3.060 3.130 27,876 +0.01(+0.32%)
Oct 10, 2022 3.120 3.260 3.060 3.120 24,159 -0.03(-0.95%)
Oct 07, 2022 3.260 3.290 3.135 3.150 29,616 -0.22(-6.53%)
Oct 06, 2022 3.380 3.415 3.340 3.370 15,031 +0.00(+0.00%)
Oct 05, 2022 3.380 3.410 3.250 3.370 24,277 -0.01(-0.30%)
Oct 04, 2022 3.440 3.440 3.370 3.380 10,469 +0.00(+0.00%)
Oct 03, 2022 3.440 3.440 3.210 3.380 38,777 +0.00(+0.00%)
Sep 30, 2022 3.350 3.520 3.350 3.380 51,774 -0.02(-0.59%)
Sep 29, 2022 3.290 3.405 3.250 3.400 56,985 +0.07(+2.10%)
Sep 28, 2022 3.355 3.381 3.330 3.330 25,948 -0.01(-0.30%)
Sep 27, 2022 3.360 3.400 3.320 3.340 106,757 +0.07(+2.14%)
Sep 26, 2022 3.310 3.360 3.250 3.270 36,553 -0.06(-1.80%)
Sep 23, 2022 3.370 3.403 3.290 3.330 40,364 -0.09(-2.63%)
Sep 22, 2022 3.570 3.570 3.320 3.420 72,440 -0.14(-3.93%)
Sep 21, 2022 3.620 3.630 3.520 3.560 28,261 -0.05(-1.39%)
Sep 20, 2022 3.630 3.680 3.500 3.610 77,248 -0.13(-3.48%)
Sep 19, 2022 3.760 3.820 3.620 3.740 97,011 -0.09(-2.35%)
Sep 16, 2022 3.990 4.030 3.780 3.830 149,880 -0.15(-3.77%)
Sep 15, 2022 3.880 3.995 3.860 3.980 59,594 +0.13(+3.38%)
Sep 14, 2022 3.700 3.890 3.680 3.850 70,259 +0.17(+4.62%)
Sep 13, 2022 3.610 3.730 3.520 3.680 88,791 +0.03(+0.82%)
Sep 12, 2022 3.440 3.708 3.440 3.650 75,303 +0.22(+6.41%)
Sep 09, 2022 3.160 3.440 3.150 3.430 94,653 +0.24(+7.52%)
Sep 08, 2022 3.260 3.270 3.110 3.190 56,240 -0.05(-1.54%)
Sep 07, 2022 3.300 3.300 3.200 3.240 69,424 -0.02(-0.61%)
Sep 06, 2022 3.430 3.430 3.260 3.260 52,818 -0.25(-7.12%)
Sep 02, 2022 3.560 3.660 3.450 3.510 73,483 -0.04(-1.13%)
Sep 01, 2022 3.820 3.820 3.520 3.550 128,847 -0.28(-7.31%)
Aug 31, 2022 3.870 3.960 3.750 3.830 67,209 +0.01(+0.26%)
Aug 30, 2022 3.940 3.940 3.790 3.820 51,013 -0.12(-3.05%)
Aug 29, 2022 3.990 3.990 3.910 3.940 41,219 -0.09(-2.23%)
Aug 26, 2022 4.070 4.150 4.010 4.030 84,681 -0.10(-2.42%)
Aug 25, 2022 3.960 4.250 3.940 4.130 78,915 +0.19(+4.82%)
Aug 24, 2022 3.860 4.000 3.820 3.940 77,380 +0.06(+1.55%)
Aug 23, 2022 3.850 3.920 3.806 3.880 66,746 +0.01(+0.26%)
Aug 22, 2022 3.840 3.950 3.800 3.870 45,727 -0.06(-1.53%)
Aug 19, 2022 3.970 3.970 3.870 3.930 64,153 -0.08(-2.00%)
Aug 18, 2022 4.180 4.210 4.000 4.010 97,608 -0.17(-4.07%)
Aug 17, 2022 4.290 4.340 4.160 4.180 88,116 -0.20(-4.57%)
Aug 16, 2022 4.400 4.550 4.260 4.380 96,291 -0.06(-1.35%)
Aug 15, 2022 4.260 4.450 4.230 4.440 57,063 +0.17(+3.98%)
Aug 12, 2022 4.090 4.310 4.050 4.270 111,168 +0.24(+5.96%)
Aug 11, 2022 3.970 4.230 3.920 4.030 135,213 +0.04(+1.00%)
Aug 10, 2022 3.380 4.090 3.331 3.990 1,231,831 +0.69(+20.91%)
Aug 09, 2022 3.720 3.830 3.200 3.300 250,535 -0.11(-3.23%)
Aug 08, 2022 3.190 3.440 3.190 3.410 669,470 +0.25(+7.91%)
Aug 05, 2022 3.150 3.300 3.120 3.160 162,990 -0.06(-1.86%)
Aug 04, 2022 3.130 3.245 3.130 3.220 22,388 +0.08(+2.55%)
Aug 03, 2022 3.250 3.321 3.130 3.140 94,144 -0.08(-2.48%)
Aug 02, 2022 3.270 3.390 3.170 3.220 47,210 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.