Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.06	29.35	28.88	29.35	110,413	+0.24(+0.82%)
Jan 30, 2023	29.30	29.30	29.10	29.11	71,567	-0.26(-0.89%)
Jan 27, 2023	29.37	29.48	29.26	29.37	153,830	-0.03(-0.10%)
Jan 26, 2023	29.33	29.43	29.10	29.40	179,487	+0.23(+0.79%)
Jan 25, 2023	29.09	29.26	28.92	29.17	116,875	+0.03(+0.10%)
Jan 24, 2023	29.11	29.22	28.91	29.14	286,980	-0.10(-0.34%)
Jan 23, 2023	29.14	29.29	29.06	29.24	139,815	+0.16(+0.55%)
Jan 20, 2023	28.84	29.15	28.75	29.08	100,310	+0.26(+0.90%)
Jan 19, 2023	28.74	28.92	28.60	28.82	95,097	+0.05(+0.17%)
Jan 18, 2023	29.30	29.30	28.75	28.77	134,468	-0.13(-0.45%)
Jan 17, 2023	28.95	29.00	28.85	28.90	89,470	+0.10(+0.35%)
Jan 13, 2023	28.63	28.83	28.58	28.80	85,140	+0.08(+0.28%)
Jan 12, 2023	28.59	28.82	28.31	28.72	46,963	+0.54(+1.92%)
Jan 11, 2023	28.24	28.24	28.07	28.18	33,327	+0.05(+0.18%)
Jan 10, 2023	28.15	28.18	27.89	28.13	122,940	+0.04(+0.14%)
Jan 09, 2023	28.29	28.34	28.09	28.09	68,952	+0.13(+0.46%)
Jan 06, 2023	27.24	27.97	27.24	27.96	106,665	+0.77(+2.81%)
Jan 05, 2023	27.14	27.28	27.06	27.19	25,928	-0.05(-0.17%)
Jan 04, 2023	27.35	27.36	27.15	27.24	87,741	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.