Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.60	34.90	33.45	33.80	4,254,336	-0.65(-1.89%)
Feb 28, 2024	34.00	34.85	33.80	34.45	3,832,738	+0.75(+2.23%)
Feb 27, 2024	34.05	34.25	33.50	33.70	2,601,041	-0.85(-2.46%)
Feb 26, 2024	34.80	34.88	34.35	34.55	2,901,941	-0.65(-1.85%)
Feb 23, 2024	36.25	36.65	35.05	35.20	4,718,086	-2.10(-5.63%)
Feb 22, 2024	36.05	37.33	35.40	37.30	4,782,409	-1.00(-2.61%)
Feb 21, 2024	39.15	39.68	38.15	38.30	4,705,201	-0.45(-1.16%)
Feb 20, 2024	37.80	40.23	37.58	38.75	6,416,799	+1.70(+4.59%)
Feb 16, 2024	37.55	37.95	35.95	37.05	5,947,237	-0.10(-0.27%)
Feb 15, 2024	36.95	38.25	36.65	37.15	5,348,344	-0.50(-1.33%)
Feb 14, 2024	38.45	39.65	37.30	37.65	8,094,179	-3.30(-8.06%)
Feb 13, 2024	38.70	44.55	38.15	40.95	13,015,771	+4.05(+10.98%)
Feb 12, 2024	35.50	37.43	35.25	36.90	5,006,701	+1.10(+3.07%)
Feb 09, 2024	35.05	35.90	34.70	35.80	3,918,017	+0.50(+1.42%)
Feb 08, 2024	35.50	36.30	35.20	35.30	2,820,999	-0.40(-1.12%)
Feb 07, 2024	35.35	36.15	35.25	35.70	4,378,757	-0.20(-0.56%)
Feb 06, 2024	36.70	37.35	35.75	35.90	4,628,471	-1.40(-3.75%)
Feb 05, 2024	38.95	40.21	37.05	37.30	5,450,690	-2.20(-5.57%)
Feb 02, 2024	39.30	40.02	38.45	39.50	5,242,047	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.