Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.615 -0.015 (-0.17%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.997 7.078 6.965 6.997 46,447 -0.03(-0.46%)
Jan 28, 2021 7.102 7.102 7.021 7.030 21,943 +0.01(+0.11%)
Jan 27, 2021 7.054 7.092 6.989 7.021 45,437 -0.05(-0.68%)
Jan 26, 2021 7.005 7.086 7.005 7.070 29,936 +0.03(+0.46%)
Jan 25, 2021 6.981 7.078 6.981 7.038 42,329 +0.02(+0.34%)
Jan 22, 2021 7.054 7.094 6.981 7.013 40,734 -0.09(-1.25%)
Jan 21, 2021 7.070 7.110 7.054 7.102 34,461 +0.04(+0.57%)
Jan 20, 2021 6.989 7.094 6.989 7.062 25,721 +0.00(+0.00%)
Jan 19, 2021 6.925 7.110 6.925 7.062 29,513 +0.03(+0.46%)
Jan 15, 2021 6.981 7.046 6.933 7.029 35,891 +0.02(+0.34%)
Jan 14, 2021 6.981 7.021 6.948 7.005 40,657 +0.06(+0.93%)
Jan 13, 2021 6.965 6.965 6.868 6.941 26,045 +0.05(+0.70%)
Jan 12, 2021 6.852 6.893 6.852 6.893 72,875 +0.05(+0.71%)
Jan 11, 2021 6.877 6.981 6.844 6.844 79,337 -0.13(-1.85%)
Jan 08, 2021 6.949 6.989 6.933 6.973 34,649 +0.00(+0.00%)
Jan 07, 2021 6.901 7.062 6.901 6.973 50,310 +0.10(+1.41%)
Jan 06, 2021 6.877 6.925 6.860 6.877 22,086 -0.03(-0.47%)
Jan 05, 2021 6.868 6.925 6.842 6.909 52,429 +0.06(+0.82%)
Jan 04, 2021 6.868 6.917 6.828 6.852 75,129 +0.02(+0.24%)
Dec 31, 2020 6.836 6.836 6.836 119,531 +0.05(+0.71%)
Dec 30, 2020 6.828 6.836 6.764 6.788 119,531 -0.01(-0.12%)
Dec 29, 2020 6.780 6.831 6.776 6.796 73,102 +0.02(+0.24%)
Dec 28, 2020 6.796 6.830 6.756 6.780 178,643 -0.00(-0.00%)
Dec 24, 2020 6.756 6.828 6.756 6.780 22,237 -0.01(-0.12%)
Dec 23, 2020 6.764 6.980 6.748 6.788 73,522 +0.06(+0.83%)
Dec 22, 2020 6.788 6.788 6.732 6.732 46,810 +0.00(+0.00%)
Dec 21, 2020 6.756 6.756 6.644 6.732 165,970 -0.05(-0.71%)
Dec 18, 2020 6.772 6.788 6.740 6.780 70,209 +0.03(+0.47%)
Dec 17, 2020 6.812 6.812 6.732 6.748 75,878 +0.03(+0.48%)
Dec 16, 2020 6.724 6.748 6.700 6.716 38,957 +0.01(+0.12%)
Dec 15, 2020 6.724 6.756 6.700 6.708 85,203 +0.01(+0.12%)
Dec 14, 2020 6.740 6.804 6.700 6.700 70,095 -0.09(-1.30%)
Dec 11, 2020 6.804 6.820 6.756 6.788 43,849 +0.02(+0.35%)
Dec 10, 2020 6.812 6.812 6.724 6.764 64,486 -0.01(-0.12%)
Dec 09, 2020 6.772 6.836 6.772 6.772 30,974 -0.02(-0.35%)
Dec 08, 2020 6.820 6.820 6.732 6.796 97,543 +0.02(+0.24%)
Dec 07, 2020 6.916 6.916 6.748 6.780 110,857 +0.00(+0.00%)
Dec 04, 2020 6.751 6.812 6.751 6.780 63,838 +0.06(+0.83%)
Dec 03, 2020 6.732 6.756 6.724 6.724 22,715 +0.02(+0.36%)
Dec 02, 2020 6.692 6.732 6.652 6.700 38,037 +0.02(+0.36%)
Dec 01, 2020 6.692 6.756 6.613 6.676 59,702 +0.00(+0.00%)
Nov 30, 2020 6.525 6.716 6.508 6.676 105,942 +0.17(+2.57%)
Nov 27, 2020 6.474 6.517 6.474 6.509 12,440 +0.05(+0.74%)
Nov 25, 2020 6.478 6.501 6.430 6.462 36,568 +0.04(+0.62%)
Nov 24, 2020 6.414 6.454 6.398 6.422 65,168 +0.02(+0.25%)
Nov 23, 2020 6.501 6.501 6.342 6.406 75,180 -0.02(-0.37%)
Nov 20, 2020 6.438 6.470 6.390 6.430 51,774 -0.01(-0.12%)
Nov 19, 2020 6.382 6.454 6.382 6.438 78,631 +0.03(+0.50%)
Nov 18, 2020 6.446 6.466 6.382 6.406 70,414 -0.01(-0.12%)
Nov 17, 2020 6.366 6.430 6.366 6.414 77,435 +0.08(+1.26%)
Nov 16, 2020 6.398 6.398 6.310 6.334 82,485 +0.02(+0.38%)
Nov 13, 2020 6.302 6.382 6.294 6.310 49,135 -0.02(-0.25%)
Nov 12, 2020 6.350 6.414 6.287 6.326 84,505 -0.08(-1.24%)
Nov 11, 2020 6.310 6.422 6.310 6.406 38,005 +0.11(+1.77%)
Nov 10, 2020 6.279 6.398 6.279 6.294 46,693 -0.02(-0.25%)
Nov 09, 2020 6.287 6.366 6.255 6.310 17,535 +0.06(+1.02%)
Nov 06, 2020 6.294 6.294 6.237 6.247 30,098 -0.02(-0.38%)
Nov 05, 2020 6.234 6.318 6.191 6.270 55,075 +0.07(+1.15%)
Nov 04, 2020 6.199 6.199 6.148 6.199 16,693 +0.14(+2.35%)
Nov 03, 2020 6.033 6.144 6.025 6.057 41,827 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.