Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.615 -0.015 (-0.17%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.025 8.109 8.025 8.042 8,918 -0.07(-0.83%)
Oct 28, 2021 8.076 8.109 8.025 8.109 43,942 +0.03(+0.42%)
Oct 27, 2021 8.050 8.084 8.025 8.076 35,264 +0.03(+0.42%)
Oct 26, 2021 8.016 8.042 12,882 -0.01(-0.10%)
Oct 25, 2021 7.983 8.084 7.983 8.050 44,695 +0.08(+1.01%)
Oct 22, 2021 8.012 8.025 7.940 7.970 26,952 -0.03(-0.37%)
Oct 21, 2021 8.025 8.076 7.966 8.000 57,737 -0.05(-0.63%)
Oct 20, 2021 8.042 8.059 8.042 8.050 3,167 -0.01(-0.10%)
Oct 19, 2021 8.109 8.109 8.025 8.059 24,879 -0.03(-0.33%)
Oct 18, 2021 8.092 8.092 8.083 8.085 17,817 +0.00(+0.02%)
Oct 15, 2021 8.076 8.092 8.025 8.084 20,172 -0.03(-0.31%)
Oct 14, 2021 7.957 8.109 7.957 8.109 28,913 +0.15(+1.91%)
Oct 13, 2021 8.008 8.050 7.940 7.957 42,797 -0.03(-0.42%)
Oct 12, 2021 7.991 8.008 7.966 7.991 20,283 -0.00(-0.00%)
Oct 11, 2021 7.999 8.005 7.974 7.991 16,044 +0.02(+0.21%)
Oct 08, 2021 7.999 7.999 7.974 7.974 2,875 -0.01(-0.11%)
Oct 07, 2021 7.974 8.008 7.974 7.983 18,309 -0.02(-0.21%)
Oct 06, 2021 7.966 8.008 7.966 7.999 26,658 +0.03(+0.37%)
Oct 05, 2021 7.957 7.974 7.957 7.970 5,420 +0.03(+0.37%)
Oct 04, 2021 7.957 7.957 7.941 7.941 6,399 -0.01(-0.11%)
Oct 01, 2021 7.957 7.957 7.932 7.949 27,193 -0.01(-0.11%)
Sep 30, 2021 7.974 8.008 7.932 7.957 25,633 -0.02(-0.21%)
Sep 29, 2021 7.941 7.974 7.941 7.974 9,189 +0.09(+1.17%)
Sep 28, 2021 8.025 8.025 7.882 7.882 21,972 -0.14(-1.78%)
Sep 27, 2021 8.025 8.025 7.949 8.025 17,328 +0.02(+0.21%)
Sep 24, 2021 7.999 8.025 7.932 8.008 24,591 +0.01(+0.11%)
Sep 23, 2021 7.966 7.999 7.966 7.999 51,337 +0.11(+1.38%)
Sep 22, 2021 7.873 7.999 7.840 7.890 54,707 +0.08(+1.08%)
Sep 21, 2021 7.991 7.991 7.815 7.806 31,426 -0.13(-1.69%)
Sep 20, 2021 7.932 7.999 7.932 7.941 13,316 +0.02(+0.21%)
Sep 17, 2021 8.016 8.016 7.924 7.924 15,858 -0.09(-1.15%)
Sep 16, 2021 8.016 8.016 7.966 8.016 24,082 +0.00(+0.00%)
Sep 15, 2021 7.974 8.016 7.966 8.016 25,109 +0.03(+0.32%)
Sep 14, 2021 8.016 8.025 7.982 7.991 34,756 -0.01(-0.11%)
Sep 13, 2021 8.025 8.067 7.983 7.999 37,877 -0.03(-0.42%)
Sep 10, 2021 8.025 8.067 8.025 8.033 24,678 +0.02(+0.23%)
Sep 09, 2021 7.991 8.016 7.991 8.014 4,549 +0.02(+0.29%)
Sep 08, 2021 7.983 7.991 7.949 7.991 11,649 +0.01(+0.10%)
Sep 07, 2021 7.983 7.983 7.941 7.983 9,753 +0.03(+0.42%)
Sep 03, 2021 7.999 8.008 7.941 7.949 22,079 -0.05(-0.63%)
Sep 02, 2021 7.974 8.008 7.974 7.999 6,795 +0.00(+0.00%)
Sep 01, 2021 8.008 8.008 7.941 7.999 23,411 -0.01(-0.10%)
Aug 31, 2021 7.974 8.008 7.924 8.008 29,669 +0.03(+0.31%)
Aug 30, 2021 7.941 8.008 7.933 7.983 3,737 +0.01(+0.10%)
Aug 27, 2021 7.958 8.008 7.941 7.974 22,139 +0.02(+0.21%)
Aug 26, 2021 7.941 7.974 7.941 7.958 41,820 +0.02(+0.21%)
Aug 25, 2021 7.983 8.008 7.933 7.941 40,768 -0.03(-0.31%)
Aug 24, 2021 7.958 7.991 7.949 7.966 36,497 +0.01(+0.11%)
Aug 23, 2021 7.974 7.974 7.933 7.958 56,610 -0.04(-0.52%)
Aug 20, 2021 8.004 8.004 7.966 7.999 9,415 +0.04(+0.53%)
Aug 19, 2021 7.958 8.041 7.958 7.958 28,213 -0.04(-0.52%)
Aug 18, 2021 8.024 8.050 7.983 7.999 21,011 -0.05(-0.62%)
Aug 17, 2021 7.958 8.060 7.958 8.050 31,603 +0.11(+1.37%)
Aug 16, 2021 8.016 8.057 7.924 7.941 29,020 -0.03(-0.31%)
Aug 13, 2021 8.082 8.082 7.958 7.966 12,891 -0.05(-0.63%)
Aug 12, 2021 8.058 8.058 7.966 8.016 5,777 +0.00(+0.00%)
Aug 11, 2021 7.983 8.016 7.941 8.016 22,878 +0.02(+0.21%)
Aug 10, 2021 7.958 8.008 7.924 7.999 47,201 +0.03(+0.42%)
Aug 09, 2021 7.958 7.983 7.933 7.966 35,926 +0.00(+0.00%)
Aug 06, 2021 7.974 7.983 7.941 7.966 14,434 +0.02(+0.31%)
Aug 05, 2021 7.916 7.974 7.908 7.941 33,473 +0.06(+0.74%)
Aug 04, 2021 7.941 7.966 7.858 7.883 49,832 -0.05(-0.63%)
Aug 03, 2021 8.016 8.098 7.883 7.933 107,908 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.