Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Quality Factor ETF (NY: JQUA )

51.87 +0.16 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.05 24.05 24.05 24.05 10 +0.00(+0.00%)
Jul 30, 2018 24.05 24.05 24.05 24.05 21 +0.00(+0.00%)
Jul 27, 2018 24.05 24.05 24.05 0 +0.00(+0.00%)
Jul 03, 2018 24.05 24.05 24.05 0 +0.16(+0.69%)
Jul 02, 2018 23.89 23.89 23.89 23.89 1,064 -0.10(-0.40%)
Jun 25, 2018 23.98 23.98 23.98 0 -0.51(-2.08%)
Jun 06, 2018 24.49 24.49 24.49 77 +0.63(+2.64%)
May 17, 2018 23.86 23.86 23.86 0 -0.03(-0.11%)
May 10, 2018 23.89 23.89 23.89 0 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.