Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

51.90 -0.68 (-1.28%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.21	41.21	40.35	40.63	95,700	-0.64(-1.55%)
Jan 28, 2021	40.98	41.52	40.98	41.27	64,170	+0.53(+1.30%)
Jan 27, 2021	41.49	41.49	40.59	40.74	119,086	-1.19(-2.84%)
Jan 26, 2021	42.54	42.54	41.93	41.93	69,443	-0.37(-0.87%)
Jan 25, 2021	42.40	42.69	41.94	42.30	45,804	-0.11(-0.26%)
Jan 22, 2021	42.25	42.45	42.12	42.41	76,500	-0.07(-0.16%)
Jan 21, 2021	42.73	42.73	42.41	42.48	66,974	-0.13(-0.31%)
Jan 20, 2021	42.51	42.63	42.37	42.61	441,979	+0.40(+0.95%)
Jan 19, 2021	42.27	42.29	42.08	42.21	820,399	+0.36(+0.86%)
Jan 15, 2021	42.00	42.00	41.44	41.85	83,700	-0.29(-0.69%)
Jan 14, 2021	42.19	42.32	42.06	42.14	39,737	+0.13(+0.31%)
Jan 13, 2021	42.32	42.32	41.99	42.01	69,255	-0.25(-0.59%)
Jan 12, 2021	42.08	42.27	41.96	42.26	45,082	+0.35(+0.84%)
Jan 11, 2021	41.45	42.05	41.45	41.91	40,923	+0.01(+0.02%)
Jan 08, 2021	42.15	42.15	41.46	41.90	51,500	+0.07(+0.17%)
Jan 07, 2021	41.96	42.11	41.81	41.83	427,824	+0.26(+0.63%)
Jan 06, 2021	40.15	41.88	40.15	41.57	51,642	+1.81(+4.55%)
Jan 05, 2021	39.11	40.03	39.11	39.76	57,278	+0.69(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.