Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 39.09 41.43 39.06 39.82 79,345 +0.87(+2.22%)
Apr 29, 2008 39.28 39.52 38.86 38.95 117,051 -0.93(-2.32%)
Apr 28, 2008 40.03 40.21 39.79 39.88 45,606 +0.02(+0.06%)
Apr 25, 2008 39.64 39.98 39.32 39.85 92,385 +0.33(+0.83%)
Apr 24, 2008 39.35 40.01 39.08 39.53 53,106 +0.81(+2.10%)
Apr 23, 2008 38.77 38.98 38.51 38.71 21,789 +0.20(+0.52%)
Apr 22, 2008 38.50 38.56 38.22 38.51 96,928 -0.14(-0.37%)
Apr 21, 2008 38.27 38.67 38.27 38.65 10,431 +0.25(+0.66%)
Apr 18, 2008 37.97 38.51 37.97 38.40 125,679 +1.43(+3.86%)
Apr 17, 2008 36.82 37.05 36.65 36.97 216,944 -0.64(-1.71%)
Apr 16, 2008 37.30 37.76 37.08 37.61 67,118 +0.25(+0.68%)
Apr 15, 2008 37.71 37.82 37.17 37.36 70,335 -0.21(-0.56%)
Apr 14, 2008 37.73 37.79 37.44 37.57 80,512 +0.01(+0.02%)
Apr 11, 2008 37.94 38.11 37.52 37.56 19,558 -0.86(-2.23%)
Apr 10, 2008 38.67 38.75 38.00 38.42 85,335 -0.47(-1.21%)
Apr 09, 2008 39.20 39.30 38.66 38.89 55,461 +0.15(+0.39%)
Apr 08, 2008 38.65 38.88 38.44 38.74 44,744 +0.07(+0.17%)
Apr 07, 2008 39.02 39.24 38.47 38.67 91,363 +0.74(+1.95%)
Apr 04, 2008 37.50 38.31 37.50 37.94 85,469 +0.87(+2.36%)
Apr 03, 2008 37.16 37.52 36.57 37.06 62,695 -0.63(-1.68%)
Apr 02, 2008 37.77 38.22 37.25 37.70 57,202 +0.32(+0.86%)
Apr 01, 2008 36.67 37.46 36.38 37.38 104,358 +2.77(+8.00%)
Mar 31, 2008 34.33 34.79 34.11 34.61 150,441 -0.90(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.