Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 6.550 6.550 6.550 0 -0.45(-6.43%)
Sep 21, 2017 7.000 7.000 7.000 0 -0.09(-1.27%)
Sep 20, 2017 7.090 7.090 7.090 7.090 300 +0.27(+3.96%)
Sep 07, 2017 6.820 6.820 6.820 0 +0.39(+6.07%)
Sep 05, 2017 6.430 6.430 6.430 0 -0.37(-5.44%)
Sep 01, 2017 6.800 6.800 6.800 6.800 6,760 +0.14(+2.10%)
Aug 14, 2017 6.660 27 +0.06(+0.91%)
Aug 10, 2017 6.600 7 -0.09(-1.35%)
Aug 03, 2017 6.691 6.691 6.691 0 +0.00(+0.01%)
Aug 02, 2017 6.690 6.690 6.690 6.690 187 +0.06(+0.90%)
Aug 01, 2017 6.630 6.630 6.630 6.630 2,388 +0.35(+5.57%)
Jul 21, 2017 6.280 6.280 6.280 0 -0.30(-4.56%)
Jul 14, 2017 6.580 6.580 6.580 0 +0.44(+7.17%)
Jul 07, 2017 6.140 6.140 6.140 0 -0.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.