Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 18.27 18.27 18.27 18.27 200 +0.18(+0.99%)
Apr 25, 2013 18.13 18.13 18.09 18.09 12,100 +0.12(+0.67%)
Apr 24, 2013 17.85 17.97 17.85 17.97 400 +0.12(+0.66%)
Apr 23, 2013 17.84 17.85 17.84 17.85 400 -0.02(-0.10%)
Apr 22, 2013 17.94 17.94 17.87 17.87 1,800 -0.09(-0.50%)
Apr 19, 2013 17.96 17.96 17.96 17.96 17,300 +0.09(+0.50%)
Apr 17, 2013 17.87 17.87 17.87 17.87 300 +0.15(+0.85%)
Apr 16, 2013 17.74 17.74 17.72 17.72 2,000 -0.01(-0.06%)
Apr 15, 2013 17.96 17.96 17.73 17.73 30,400 -0.18(-1.01%)
Apr 12, 2013 17.92 17.92 17.91 17.91 400 -0.09(-0.50%)
Apr 10, 2013 18.78 18.00 18.00 18.00 5,500 -0.21(-1.15%)
Apr 05, 2013 18.21 18.21 18.21 18.21 10,400 -0.24(-1.30%)
Apr 01, 2013 18.39 18.45 18.45 18.45 14,100 +0.04(+0.22%)
Mar 28, 2013 18.48 18.48 18.41 18.41 400 +0.23(+1.27%)
Mar 26, 2013 18.23 18.18 18.18 18.18 600 -0.06(-0.33%)
Mar 25, 2013 17.99 18.24 17.99 18.24 1,000 +0.17(+0.94%)
Mar 22, 2013 18.07 18.07 18.07 18.07 1,800 -0.04(-0.22%)
Mar 21, 2013 18.10 18.14 18.10 18.11 35,165 +0.06(+0.33%)
Mar 20, 2013 17.85 18.06 17.85 18.05 14,400 +0.14(+0.78%)
Mar 19, 2013 18.02 18.06 17.88 17.91 12,200 -0.11(-0.61%)
Mar 18, 2013 18.02 18.02 18.02 18.02 14,100 -0.08(-0.44%)
Mar 15, 2013 18.19 18.20 18.10 18.10 1,800 -0.08(-0.44%)
Mar 14, 2013 18.18 18.18 18.18 18.18 250 -0.18(-0.98%)
Mar 11, 2013 18.36 18.36 18.36 18.36 0 -0.09(-0.49%)
Mar 08, 2013 18.45 18.45 18.45 18.45 1,200 +0.02(+0.11%)
Mar 07, 2013 18.43 18.43 18.43 18.43 200 +0.19(+1.04%)
Mar 06, 2013 18.15 18.24 18.15 18.24 500 -0.17(-0.94%)
Mar 05, 2013 18.41 18.41 18.41 18.41 500 -0.14(-0.73%)
Mar 04, 2013 18.56 18.56 18.55 18.55 400 +0.06(+0.32%)
Feb 28, 2013 17.96 18.49 18.49 18.49 500 +0.01(+0.05%)
Feb 27, 2013 18.64 18.64 18.44 18.48 800 +0.05(+0.27%)
Feb 26, 2013 18.43 18.43 18.41 18.43 2,000 +0.12(+0.66%)
Feb 22, 2013 18.48 18.53 18.31 18.31 4,200 -0.20(-1.08%)
Feb 21, 2013 18.49 18.52 18.49 18.51 800 +0.01(+0.05%)
Feb 20, 2013 18.50 18.50 18.39 18.50 3,300 -0.26(-1.39%)
Feb 19, 2013 18.76 18.76 18.76 18.76 13,600 +0.25(+1.35%)
Feb 14, 2013 18.57 18.51 18.51 18.51 600 -0.27(-1.44%)
Feb 13, 2013 18.78 18.78 18.78 18.78 100 -0.06(-0.32%)
Feb 12, 2013 18.84 18.84 18.84 18.84 200 -0.30(-1.57%)
Feb 07, 2013 19.13 19.14 19.14 19.14 400 +0.03(+0.16%)
Feb 06, 2013 19.23 19.24 19.11 19.11 1,400 -1.17(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.