Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 20.00 20.00 20.00 20.00 200 +0.11(+0.55%)
Aug 21, 2015 19.89 19.89 19.89 19.89 278 -0.24(-1.19%)
Aug 19, 2015 20.10 20.13 20.13 20.13 5,200 -0.21(-1.03%)
Aug 14, 2015 20.34 20.34 20.34 20.34 400 -0.04(-0.20%)
Aug 13, 2015 20.08 20.42 20.07 20.38 25,300 -0.02(-0.10%)
Aug 10, 2015 20.40 20.40 20.40 20.40 100 -0.04(-0.17%)
Aug 05, 2015 20.43 20.44 20.44 20.44 200 -0.25(-1.23%)
Aug 04, 2015 20.72 20.72 20.69 20.69 400 +0.29(+1.43%)
Jul 28, 2015 20.40 20.40 20.40 20.40 100 +0.13(+0.64%)
Jul 13, 2015 20.04 20.27 20.27 20.27 8,500 +0.00(+0.00%)
Jul 10, 2015 20.31 20.31 20.27 20.27 800 -0.69(-3.29%)
Jul 07, 2015 21.21 20.96 20.96 20.96 800 +0.06(+0.29%)
Jul 06, 2015 20.96 21.08 20.90 20.90 1,900 -0.27(-1.28%)
Jul 02, 2015 21.17 21.17 21.17 21.17 100 +0.05(+0.24%)
Jul 01, 2015 20.97 21.13 20.96 21.12 24,340 +0.21(+1.00%)
Jun 30, 2015 20.91 20.93 20.78 20.91 72,899 +0.44(+2.15%)
Jun 29, 2015 20.47 20.51 20.41 20.47 24,600 -0.26(-1.25%)
Jun 22, 2015 20.72 20.73 20.73 20.73 1,000 -0.01(-0.05%)
Jun 19, 2015 20.73 20.74 20.73 20.74 225 -0.43(-2.03%)
Jun 17, 2015 21.17 21.17 21.17 21.17 100 +0.24(+1.15%)
Jun 15, 2015 20.96 20.93 20.93 20.93 500 -1.21(-5.47%)
Jun 08, 2015 22.14 22.14 22.14 22.14 100 +0.53(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.