Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Softs Subindex TR Series B ETN (NY: JJSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.51 40.51 40.51 40.51 200 +0.67(+1.67%)
Sep 27, 2018 39.89 39.89 39.84 39.84 400 -0.97(-2.37%)
Sep 26, 2018 40.81 40.81 25 +0.00(+0.00%)
Sep 25, 2018 40.81 40.81 50 +0.00(+0.00%)
Sep 24, 2018 40.81 40.81 40.81 40.81 45 +0.00(+0.00%)
Sep 21, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 20, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 19, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 18, 2018 40.81 40.81 40.81 40.81 156 -0.98(-2.35%)
Sep 17, 2018 41.79 41.79 41.79 41.79 125 -0.40(-0.95%)
Sep 14, 2018 42.19 42.19 42.19 42.19 100 +0.28(+0.67%)
Sep 13, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 12, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 11, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 10, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 07, 2018 41.91 41.91 41.91 41.91 100 +0.53(+1.28%)
Sep 06, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Sep 05, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Sep 04, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Aug 31, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Aug 30, 2018 41.32 41.38 41.32 41.38 235 +0.30(+0.73%)
Aug 29, 2018 41.08 41.08 41.08 0 +0.00(+0.00%)
Aug 28, 2018 41.08 41.08 41.08 0 +0.00(+0.00%)
Aug 27, 2018 41.08 41.08 41.08 0 +0.00(+0.00%)
Aug 24, 2018 41.08 41.08 41.08 41.08 200 +0.21(+0.51%)
Aug 23, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 22, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 21, 2018 40.87 40.87 40.87 0 +0.00(+0.00%)
Aug 20, 2018 40.87 40.87 40.87 40.87 390 -0.09(-0.22%)
Aug 17, 2018 40.96 40.96 40.96 40.96 100 -0.25(-0.61%)
Aug 16, 2018 41.45 41.59 41.21 41.21 1,300 -0.05(-0.12%)
Aug 15, 2018 41.28 41.28 41.25 41.26 575 -1.43(-3.35%)
Aug 14, 2018 42.69 42.69 42.69 0 +0.00(+0.00%)
Aug 13, 2018 42.69 42.69 51 +0.00(+0.00%)
Aug 10, 2018 42.69 42.69 42.69 42.69 100 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 43.16 43.16 43.16 0 +0.00(+0.00%)
Aug 03, 2018 43.16 43.16 43.16 0 +0.00(+0.00%)
Aug 02, 2018 43.16 43.16 43.16 43.16 100 -0.71(-1.62%)
Aug 01, 2018 43.87 43.87 43.87 0 +0.00(+0.00%)
Jul 31, 2018 43.87 43.87 43.87 0 +0.00(+0.00%)
Jul 30, 2018 43.87 43.87 43.87 0 +0.00(+0.00%)
Jul 27, 2018 43.87 43.87 43.87 0 +0.00(+0.00%)
Jul 19, 2018 43.87 43.87 43.87 0 -0.40(-0.90%)
Jul 06, 2018 44.27 44.27 44.27 0 -0.73(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.