Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.07 -0.07 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.87	47.14	46.87	47.14	1,392	+0.15(+0.32%)
Feb 28, 2024	46.89	47.03	46.89	46.99	3,511	-0.11(-0.23%)
Feb 27, 2024	47.05	47.10	46.95	47.10	1,445	+0.11(+0.23%)
Feb 26, 2024	47.02	47.04	46.94	46.99	2,098	+0.05(+0.11%)
Feb 23, 2024	47.09	47.10	46.94	46.94	1,429	-0.11(-0.24%)
Feb 22, 2024	46.71	47.07	46.71	47.05	3,025	+0.77(+1.66%)
Feb 21, 2024	46.09	46.29	46.09	46.29	974	+0.26(+0.57%)
Feb 20, 2024	46.21	46.21	46.01	46.03	7,246	-0.35(-0.75%)
Feb 16, 2024	46.49	46.57	46.31	46.37	2,584	-0.14(-0.30%)
Feb 15, 2024	46.23	46.53	46.23	46.51	1,722	+0.41(+0.89%)
Feb 14, 2024	45.93	46.11	45.91	46.10	1,801	+0.38(+0.83%)
Feb 13, 2024	45.87	45.95	45.54	45.73	5,740	-0.75(-1.61%)
Feb 12, 2024	46.45	46.47	46.45	46.47	681	+0.12(+0.25%)
Feb 09, 2024	46.29	46.41	46.29	46.35	3,918	+0.00(+0.00%)
Feb 08, 2024	46.20	46.35	46.13	46.35	5,280	+0.17(+0.36%)
Feb 07, 2024	46.03	46.24	46.03	46.19	993	+0.39(+0.85%)
Feb 06, 2024	45.80	45.80	45.73	45.80	2,085	+0.08(+0.18%)
Feb 05, 2024	45.56	45.81	45.56	45.72	3,251	-0.28(-0.60%)
Feb 02, 2024	45.55	46.08	45.55	45.99	6,896	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.