Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 +0.140 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.49	11.77	11.47	11.54	30,946	+0.06(+0.54%)
Dec 28, 2018	11.57	11.78	11.38	11.48	50,752	-0.07(-0.62%)
Dec 27, 2018	11.47	11.79	11.46	11.55	27,111	+0.02(+0.15%)
Dec 26, 2018	11.37	11.80	11.37	11.53	99,922	+0.04(+0.35%)
Dec 24, 2018	11.37	11.54	11.37	11.49	9,227	+0.04(+0.35%)
Dec 21, 2018	11.62	11.71	11.37	11.45	34,097	-0.05(-0.46%)
Dec 20, 2018	11.54	11.76	11.44	11.51	88,461	-0.10(-0.84%)
Dec 19, 2018	12.10	12.10	11.55	11.61	84,020	-0.80(-6.45%)
Dec 18, 2018	12.40	12.71	12.20	12.41	54,411	+0.14(+1.16%)
Dec 17, 2018	12.68	12.84	12.23	12.26	22,377	-0.42(-3.29%)
Dec 14, 2018	12.58	12.81	12.44	12.68	44,900	+0.08(+0.63%)
Dec 13, 2018	13.48	13.48	12.60	12.60	40,032	-0.69(-5.21%)
Dec 12, 2018	13.39	13.48	13.20	13.29	84,871	+0.04(+0.27%)
Dec 11, 2018	13.33	13.68	13.04	13.26	94,237	+0.30(+2.33%)
Dec 10, 2018	12.89	13.29	12.74	12.96	140,608	-0.15(-1.15%)
Dec 07, 2018	13.24	13.47	12.84	13.11	125,136	-0.07(-0.54%)
Dec 06, 2018	13.15	13.67	12.97	13.18	145,623	-0.54(-3.95%)
Dec 04, 2018	13.79	13.79	12.97	13.72	100,041	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.