Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.130 +0.070 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.140 8.360 7.920 7.920 89,184 -0.27(-3.30%)
Dec 30, 2021 7.670 8.270 7.480 8.190 128,153 +0.66(+8.76%)
Dec 29, 2021 8.220 8.255 7.297 7.530 234,700 -0.65(-7.97%)
Dec 28, 2021 8.201 8.555 8.061 8.182 253,498 -0.04(-0.45%)
Dec 27, 2021 7.893 8.248 7.833 8.220 167,168 +0.29(+3.64%)
Dec 23, 2021 7.688 7.959 7.660 7.931 225,606 +0.28(+3.65%)
Dec 22, 2021 7.502 7.838 7.334 7.651 187,061 +0.10(+1.36%)
Dec 21, 2021 7.409 7.707 7.367 7.549 279,294 +0.21(+2.92%)
Dec 20, 2021 7.241 7.366 7.232 7.334 235,339 -0.07(-0.88%)
Dec 17, 2021 7.334 7.493 7.269 7.400 302,774 -0.01(-0.13%)
Dec 16, 2021 7.400 7.595 7.269 7.409 303,717 -0.01(-0.13%)
Dec 15, 2021 7.400 7.595 7.055 7.418 224,607 +0.00(+0.00%)
Dec 14, 2021 7.427 7.716 7.248 7.418 237,381 -0.09(-1.24%)
Dec 13, 2021 7.633 7.688 7.465 7.511 455,628 -0.18(-2.30%)
Dec 10, 2021 7.591 7.802 7.446 7.688 167,018 +0.30(+4.04%)
Dec 09, 2021 7.698 7.754 7.325 7.390 138,178 -0.28(-3.65%)
Dec 08, 2021 7.455 7.875 7.297 7.670 146,950 +0.21(+2.75%)
Dec 07, 2021 7.362 7.619 7.334 7.465 165,808 +0.19(+2.56%)
Dec 06, 2021 6.943 7.390 6.943 7.278 86,566 +0.37(+5.40%)
Dec 03, 2021 7.045 7.045 6.738 6.906 204,186 -0.21(-2.88%)
Dec 02, 2021 7.194 7.302 6.915 7.111 179,970 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.