Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 +0.140 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.670 3.775 3.610 3.710 30,988 -0.11(-2.88%)
Dec 29, 2022 3.840 3.970 3.750 3.820 31,264 +0.11(+2.96%)
Dec 28, 2022 3.610 3.900 3.610 3.710 42,306 -0.21(-5.36%)
Dec 27, 2022 3.990 4.000 3.800 3.920 53,235 +0.06(+1.55%)
Dec 23, 2022 3.900 4.050 3.800 3.860 37,966 +0.01(+0.26%)
Dec 22, 2022 3.620 3.860 3.620 3.850 15,061 +0.15(+4.05%)
Dec 21, 2022 3.520 3.700 3.520 3.700 10,605 +0.18(+5.11%)
Dec 20, 2022 3.470 3.560 3.400 3.520 6,494 -0.02(-0.56%)
Dec 19, 2022 3.570 3.570 3.390 3.540 10,225 -0.14(-3.69%)
Dec 16, 2022 3.640 3.760 3.580 3.675 6,316 +0.07(+1.81%)
Dec 15, 2022 3.730 3.800 3.610 3.610 14,994 -0.13(-3.48%)
Dec 14, 2022 3.720 3.810 3.720 3.740 4,528 +0.03(+0.81%)
Dec 13, 2022 3.710 3.865 3.600 3.710 38,683 +0.18(+5.10%)
Dec 12, 2022 3.780 3.780 3.530 3.530 19,572 -0.20(-5.36%)
Dec 09, 2022 3.830 3.890 3.690 3.730 23,181 +0.07(+1.91%)
Dec 08, 2022 3.760 3.860 3.610 3.660 48,643 +0.13(+3.68%)
Dec 07, 2022 3.450 3.570 3.450 3.530 15,044 -0.04(-1.12%)
Dec 06, 2022 3.630 3.750 3.460 3.570 28,202 -0.04(-1.11%)
Dec 05, 2022 3.440 3.710 3.430 3.610 44,788 +0.35(+10.74%)
Dec 02, 2022 3.120 3.510 3.120 3.260 18,748 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.