Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.57	17.60	17.55	17.57	9,452,288	+0.01(+0.04%)
Jun 27, 2019	17.56	17.57	17.54	17.56	3,656,571	+0.01(+0.04%)
Jun 26, 2019	17.54	17.56	17.54	17.55	3,205,842	+0.01(+0.04%)
Jun 25, 2019	17.57	17.59	17.54	17.54	6,476,651	-0.03(-0.18%)
Jun 24, 2019	17.60	17.60	17.57	17.57	3,213,656	+0.01(+0.04%)
Jun 21, 2019	17.56	17.58	17.54	17.57	11,266,527	+0.01(+0.04%)
Jun 20, 2019	17.56	17.58	17.55	17.56	8,503,904	-0.01(-0.04%)
Jun 19, 2019	17.53	17.57	17.51	17.57	4,531,241	+0.03(+0.18%)
Jun 18, 2019	17.57	17.59	17.53	17.54	7,463,151	-0.01(-0.04%)
Jun 17, 2019	17.56	17.58	17.54	17.54	5,459,067	-0.01(-0.04%)
Jun 14, 2019	17.57	17.58	17.54	17.55	3,619,990	-0.02(-0.13%)
Jun 13, 2019	17.54	17.59	17.54	17.58	6,501,611	+0.03(+0.18%)
Jun 12, 2019	17.58	17.58	17.54	17.54	5,166,377	-0.02(-0.09%)
Jun 11, 2019	17.50	17.57	17.50	17.56	7,754,534	+0.06(+0.35%)
Jun 10, 2019	17.52	17.53	17.50	17.50	5,537,175	-0.02(-0.09%)
Jun 07, 2019	17.52	17.54	17.51	17.51	9,946,197	+0.01(+0.04%)
Jun 06, 2019	17.50	17.51	17.50	17.51	5,074,046	+0.00(+0.00%)
Jun 05, 2019	17.51	17.53	17.50	17.51	12,513,254	+0.00(+0.00%)
Jun 04, 2019	17.45	17.52	17.45	17.51	9,644,663	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.