Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.01	18.01	17.92	17.96	11,562,326	-0.05(-0.27%)
Nov 27, 2020	17.98	18.01	17.98	18.01	2,245,702	+0.03(+0.18%)
Nov 25, 2020	17.99	17.99	17.95	17.97	4,183,635	+0.03(+0.18%)
Nov 24, 2020	17.97	18.00	17.94	17.94	6,290,980	+0.02(+0.14%)
Nov 23, 2020	17.91	17.94	17.90	17.92	5,874,420	+0.04(+0.24%)
Nov 20, 2020	17.87	17.90	17.87	17.87	5,947,644	+0.01(+0.05%)
Nov 19, 2020	17.88	17.89	17.85	17.87	5,910,206	+0.02(+0.09%)
Nov 18, 2020	17.89	17.89	17.85	17.85	6,309,577	+0.00(+0.00%)
Nov 17, 2020	17.91	17.91	17.85	17.85	6,824,801	-0.07(-0.41%)
Nov 16, 2020	17.95	17.95	17.87	17.92	3,459,924	+0.06(+0.32%)
Nov 13, 2020	17.90	17.90	17.85	17.87	4,240,152	+0.00(+0.00%)
Nov 12, 2020	17.93	17.93	17.85	17.87	4,275,671	-0.06(-0.32%)
Nov 11, 2020	17.93	17.94	17.90	17.92	2,201,209	+0.02(+0.14%)
Nov 10, 2020	17.93	17.95	17.88	17.90	6,286,235	-0.02(-0.09%)
Nov 09, 2020	17.87	17.98	17.87	17.91	16,534,352	+0.20(+1.10%)
Nov 06, 2020	17.74	17.74	17.70	17.72	5,234,827	+0.02(+0.09%)
Nov 05, 2020	17.70	17.73	17.69	17.70	5,649,876	+0.08(+0.46%)
Nov 04, 2020	17.61	17.72	17.61	17.62	13,167,339	+0.02(+0.14%)
Nov 03, 2020	17.55	17.64	17.54	17.60	13,229,270	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.