Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.63 -0.28 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.63	85.03	84.47	84.63	164,121	-0.28(-0.33%)
Apr 25, 2024	84.91	85.26	84.26	84.91	171,681	-0.49(-0.57%)
Apr 24, 2024	85.09	85.48	84.81	85.40	61,451	-0.02(-0.02%)
Apr 23, 2024	85.09	85.76	84.91	85.42	142,028	+0.31(+0.36%)
Apr 22, 2024	84.52	85.50	84.11	85.11	73,322	+0.87(+1.03%)
Apr 19, 2024	83.23	84.39	83.19	84.24	126,424	+1.30(+1.57%)
Apr 18, 2024	82.96	83.43	82.64	82.94	158,702	+0.35(+0.42%)
Apr 17, 2024	82.68	83.17	82.26	82.59	156,431	+0.41(+0.50%)
Apr 16, 2024	82.98	82.98	82.00	82.18	166,162	-0.76(-0.92%)
Apr 15, 2024	84.24	84.72	82.59	82.94	262,667	-0.44(-0.53%)
Apr 12, 2024	84.29	84.52	83.12	83.38	183,490	-1.43(-1.69%)
Apr 11, 2024	85.24	85.24	84.09	84.81	133,336	-0.34(-0.40%)
Apr 10, 2024	85.80	86.09	84.78	85.15	251,614	-1.78(-2.05%)
Apr 09, 2024	87.11	87.34	86.33	86.93	154,943	+0.04(+0.05%)
Apr 08, 2024	86.83	87.25	86.69	86.89	204,514	+0.19(+0.22%)
Apr 05, 2024	86.39	86.93	86.07	86.70	126,966	+0.30(+0.35%)
Apr 04, 2024	88.03	88.23	86.26	86.40	191,245	-1.17(-1.34%)
Apr 03, 2024	86.98	87.62	86.98	87.57	139,837	+0.57(+0.66%)
Apr 02, 2024	87.29	87.32	86.76	87.00	238,854	-0.85(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.