Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 9.870 9.860 9.870 463,161 +0.00(+0.00%)
Aug 30, 2022 9.860 9.870 9.860 9.870 10,640 +0.01(+0.10%)
Aug 29, 2022 9.870 9.870 9.860 9.860 8,659 +0.00(+0.00%)
Aug 26, 2022 9.860 9.870 9.860 9.860 168,929 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 404,887 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.860 9.870 128,557 +0.00(+0.00%)
Aug 23, 2022 9.870 9.870 9.860 9.870 6,064 +0.01(+0.10%)
Aug 22, 2022 9.860 9.870 9.860 9.860 112,696 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 80,969 +0.00(+0.00%)
Aug 18, 2022 9.860 9.870 9.850 9.870 554,769 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 280,662 +0.01(+0.10%)
Aug 16, 2022 9.870 9.870 9.860 9.860 51,379 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.860 76,664 +0.02(+0.20%)
Aug 12, 2022 9.840 9.860 9.840 9.840 5,695 -0.01(-0.10%)
Aug 11, 2022 9.840 9.850 9.840 9.850 12,410 +0.00(+0.00%)
Aug 10, 2022 9.850 9.860 9.850 9.850 9,915 +0.01(+0.10%)
Aug 09, 2022 9.840 9.855 9.840 9.840 231,691 +0.00(+0.00%)
Aug 08, 2022 9.840 9.860 9.840 9.840 98,282 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.840 9.840 39,280 -0.01(-0.10%)
Aug 04, 2022 9.840 9.860 9.840 9.850 13,359 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.840 9.850 28,444 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.840 9.850 113,318 +0.00(+0.00%)
Aug 01, 2022 9.850 9.850 9.840 9.850 13,969 +0.00(+0.00%)
Jul 29, 2022 9.840 9.850 9.840 9.850 15,112 +0.00(+0.00%)
Jul 28, 2022 9.830 9.850 9.830 9.850 606,115 +0.02(+0.20%)
Jul 27, 2022 9.830 9.840 9.830 9.830 35,336 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.825 9.830 106,945 +0.00(+0.00%)
Jul 25, 2022 9.820 9.832 9.820 9.830 83,170 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.820 9.830 26,807 +0.01(+0.10%)
Jul 21, 2022 9.820 9.830 9.820 9.820 28,986 +0.00(+0.00%)
Jul 20, 2022 9.820 9.830 9.820 9.820 87,743 -0.01(-0.10%)
Jul 19, 2022 9.820 9.830 9.820 9.830 20,102 +0.01(+0.10%)
Jul 18, 2022 9.820 9.825 9.810 9.820 94,745 +0.01(+0.10%)
Jul 15, 2022 9.810 9.820 9.800 9.810 713,115 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.800 9.810 153,263 +0.00(+0.00%)
Jul 13, 2022 9.810 9.830 9.810 9.810 29,005 -0.01(-0.10%)
Jul 12, 2022 9.820 9.830 9.800 9.820 911,438 +0.01(+0.10%)
Jul 11, 2022 9.810 9.820 9.800 9.810 4,580,609 +0.00(+0.00%)
Jul 08, 2022 9.810 9.820 9.800 9.810 84,673 +0.00(+0.00%)
Jul 07, 2022 9.800 9.820 9.800 9.810 81,237 +0.00(+0.00%)
Jul 06, 2022 9.810 9.820 9.810 9.810 44,925 +0.00(+0.00%)
Jul 05, 2022 9.810 9.815 9.810 9.810 38,055 +0.00(+0.00%)
Jul 01, 2022 9.820 9.820 9.810 9.810 38,001 -0.01(-0.10%)
Jun 30, 2022 9.810 9.820 9.800 9.820 3,286,489 +0.01(+0.10%)
Jun 29, 2022 9.820 9.820 9.810 9.810 38,585 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.820 117,603 +0.01(+0.10%)
Jun 27, 2022 9.810 9.820 9.810 9.810 37,314 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 40,597 +0.00(+0.00%)
Jun 23, 2022 9.810 9.820 9.810 9.810 51,669 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.810 9.810 25,404 -0.01(-0.10%)
Jun 21, 2022 9.820 9.830 9.810 9.820 1,681,367 +0.00(+0.00%)
Jun 17, 2022 9.820 9.840 9.810 9.820 1,316,498 +0.00(+0.00%)
Jun 16, 2022 9.810 9.831 9.810 9.820 139,697 -0.01(-0.10%)
Jun 15, 2022 9.810 9.840 9.800 9.830 160,168 +0.02(+0.20%)
Jun 14, 2022 9.830 9.830 9.810 9.810 126,662 +0.00(+0.00%)
Jun 13, 2022 9.820 9.840 9.800 9.810 516,892 -0.03(-0.30%)
Jun 10, 2022 9.840 9.840 9.830 9.840 37,032 +0.01(+0.10%)
Jun 09, 2022 9.840 9.845 9.830 9.830 177,495 -0.01(-0.10%)
Jun 08, 2022 9.850 9.850 9.840 9.840 71,389 -0.01(-0.10%)
Jun 07, 2022 9.830 9.850 9.830 9.850 64,279 +0.01(+0.10%)
Jun 06, 2022 9.830 9.852 9.830 9.840 110,348 +0.00(+0.00%)
Jun 03, 2022 9.840 9.850 9.835 9.840 35,106 +0.00(+0.00%)
Jun 02, 2022 9.830 9.850 9.830 9.840 19,107 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.