Indicators

SPDR Gold Minishares Trust (NY: GLDM )

46.86 +0.39 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.70	23.86	23.70	23.82	95,400	+0.14(+0.59%)
Sep 27, 2018	23.70	23.74	23.64	23.68	380,844	-0.22(-0.92%)
Sep 26, 2018	23.92	23.96	23.84	23.90	1,788,230	-0.12(-0.50%)
Sep 25, 2018	24.02	24.06	24.00	24.02	1,695,373	+0.06(+0.25%)
Sep 24, 2018	24.02	24.07	23.96	23.96	2,612,736	+0.00(+0.00%)
Sep 21, 2018	23.86	24.00	23.84	23.96	2,198,150	-0.18(-0.75%)
Sep 20, 2018	24.14	24.16	24.04	24.14	23,982	+0.08(+0.33%)
Sep 19, 2018	24.08	24.10	24.04	24.06	119,772	+0.10(+0.42%)
Sep 18, 2018	24.04	24.06	23.94	23.96	27,368	-0.06(-0.25%)
Sep 17, 2018	24.02	24.10	24.00	24.02	92,931	+0.14(+0.59%)
Sep 14, 2018	24.06	24.06	23.86	23.88	385,350	-0.12(-0.50%)
Sep 13, 2018	24.24	24.24	24.00	24.00	375,088	-0.11(-0.47%)
Sep 12, 2018	23.90	24.16	23.90	24.11	690,314	+0.19(+0.81%)
Sep 11, 2018	23.82	23.96	23.76	23.92	179,879	+0.02(+0.10%)
Sep 10, 2018	23.92	23.96	23.88	23.90	467,810	-0.02(-0.10%)
Sep 07, 2018	23.94	23.98	23.88	23.92	29,900	-0.06(-0.25%)
Sep 06, 2018	24.06	24.12	23.96	23.98	172,194	+0.07(+0.29%)
Sep 05, 2018	23.96	23.96	23.90	23.91	18,042	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.