Indicators

Edison International (NY: EIX )

70.06 +1.93 (+2.83%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.160	9.359	9.105	9.335	1,542,882	+0.12(+1.31%)
Jan 30, 2002	9.141	9.305	9.081	9.214	2,071,023	+0.07(+0.73%)
Jan 29, 2002	9.238	9.474	9.117	9.148	1,254,067	-0.21(-2.26%)
Jan 28, 2002	9.540	9.540	9.280	9.359	885,973	-0.06(-0.64%)
Jan 25, 2002	9.516	9.546	9.329	9.419	1,224,275	-0.10(-1.02%)
Jan 24, 2002	9.353	9.589	9.305	9.516	1,799,256	+0.16(+1.74%)
Jan 23, 2002	9.033	9.365	9.033	9.353	2,432,331	+0.25(+2.72%)
Jan 22, 2002	9.256	9.335	9.057	9.105	1,906,672	-0.20(-2.14%)
Jan 21, 2002	9.166	9.305	9.099	9.305	1,537,089	+0.00(+0.00%)
Jan 18, 2002	9.166	9.305	9.099	9.305	1,537,089	+0.03(+0.33%)
Jan 17, 2002	9.220	9.353	9.220	9.274	855,023	+0.07(+0.79%)
Jan 16, 2002	9.456	9.456	9.202	9.202	1,723,949	-0.22(-2.31%)
Jan 15, 2002	9.425	9.540	9.317	9.419	1,058,766	-0.01(-0.06%)
Jan 14, 2002	9.184	9.534	9.184	9.425	1,383,827	+0.19(+2.09%)
Jan 11, 2002	9.244	9.305	9.160	9.232	1,443,245	-0.07(-0.78%)
Jan 10, 2002	9.226	9.317	9.166	9.305	1,609,251	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.