Indicators

Edison International (NY: EIX )

70.14 -0.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.69	54.31	53.44	54.30	3,866,724	+0.71(+1.32%)
Jan 30, 2017	53.86	53.86	53.16	53.59	1,333,103	-0.05(-0.10%)
Jan 27, 2017	53.89	53.89	53.49	53.64	1,406,019	+0.03(+0.06%)
Jan 26, 2017	53.49	53.84	53.34	53.61	1,425,175	+0.17(+0.32%)
Jan 25, 2017	53.46	53.64	53.31	53.44	1,156,935	-0.20(-0.37%)
Jan 24, 2017	53.43	53.72	53.26	53.64	2,043,588	+0.13(+0.25%)
Jan 23, 2017	53.70	53.76	53.37	53.51	1,392,208	-0.11(-0.21%)
Jan 20, 2017	53.55	53.87	53.32	53.62	1,236,473	+0.19(+0.35%)
Jan 19, 2017	53.72	54.05	53.30	53.43	1,636,236	-0.43(-0.80%)
Jan 18, 2017	54.10	54.35	53.78	53.87	1,575,287	-0.16(-0.29%)
Jan 17, 2017	53.93	54.31	53.86	54.02	2,247,179	+0.31(+0.57%)
Jan 13, 2017		53.72	53.72	53.72	0	-0.21(-0.39%)
Jan 12, 2017	53.69	54.01	53.51	53.93	1,579,506	+0.19(+0.35%)
Jan 11, 2017	52.95	53.87	52.95	53.74	2,020,710	+0.76(+1.43%)
Jan 10, 2017	52.96	53.14	52.58	52.98	1,688,776	+0.07(+0.13%)
Jan 09, 2017	53.58	53.70	52.85	52.91	1,680,851	-0.50(-0.93%)
Jan 06, 2017	53.51	53.69	53.31	53.41	2,773,340	-0.31(-0.57%)
Jan 05, 2017	54.00	54.19	53.44	53.72	3,047,179	-0.19(-0.36%)
Jan 04, 2017	53.60	54.09	53.48	53.91	2,403,551	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.