Indicators

Edison International (NY: EIX )

74.92 +0.48 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.39	12.48	12.33	12.34	870,912	-0.11(-0.87%)
Nov 26, 2003	12.29	12.51	12.29	12.45	1,656,256	+0.10(+0.78%)
Nov 25, 2003	12.20	12.45	12.18	12.35	1,891,776	+0.08(+0.69%)
Nov 24, 2003	12.11	12.30	12.11	12.27	1,357,676	+0.14(+1.20%)
Nov 21, 2003	12.07	12.19	12.01	12.12	1,613,389	+0.05(+0.40%)
Nov 20, 2003	12.18	12.18	12.05	12.07	2,402,871	-0.10(-0.79%)
Nov 19, 2003	12.03	12.26	12.03	12.17	2,669,010	+0.14(+1.16%)
Nov 18, 2003	12.08	12.23	11.93	12.03	2,995,727	-0.07(-0.60%)
Nov 17, 2003	12.08	12.24	12.04	12.10	3,312,016	-0.06(-0.50%)
Nov 14, 2003	12.02	12.28	11.99	12.16	2,826,079	+0.11(+0.95%)
Nov 13, 2003	12.05	12.09	11.98	12.05	1,200,773	+0.00(+0.00%)
Nov 12, 2003	12.16	12.17	11.99	12.05	2,188,866	-0.05(-0.45%)
Nov 11, 2003	12.11	12.17	11.98	12.10	2,391,119	+0.14(+1.16%)
Nov 10, 2003	11.99	12.08	11.90	11.96	1,267,970	-0.06(-0.50%)
Nov 07, 2003	12.02	12.08	11.96	12.02	1,389,785	+0.03(+0.25%)
Nov 06, 2003	11.99	12.02	11.87	11.99	1,702,599	-0.06(-0.50%)
Nov 05, 2003	11.98	12.11	11.82	12.05	4,940,632	+0.16(+1.37%)
Nov 04, 2003	11.98	12.08	11.93	11.89	2,940,643	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.